Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CLNT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CLNT (CLNT) has the following price history information. Looking back at CLNT historical stock prices for the last five trading days, on December 29, 2017, CLNT opened at $7.04, traded as high as $7.65 and as low as $7.04, and closed at $7.58. Trading volume was a total of 314.60K shares. On January 02, 2018, CLNT opened at $7.68, traded as high as $8.47 and as low as $7.61, and closed at $8.37. Trading volume was a total of 342.50K shares. On January 03, 2018, CLNT opened at $8.60, traded as high as $9.42 and as low as $8.56, and closed at $8.86. Trading volume was a total of 271.30K shares. On January 04, 2018, CLNT opened at $9.10, traded as high as $9.80 and as low as $8.06, and closed at $9.09. Trading volume was a total of 532.80K shares. On January 05, 2018, CLNT opened at $9.42, traded as high as $9.66 and as low as $9.08, and closed at $9.38. Trading volume was a total of 148.10K shares.
CLNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLNT shares, starting with a $10,000 purchase of CLNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 01/05/2018 | |
| Start price/share: | $22.28 | |
| End price/share: | $9.38 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -57.90% | |
| Average Annual Total Return: | -20.80% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,210.29 | |
| Years: | 3.71 | |
 | |||||
| CLNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/29/2017 | $7.04 | $7.65 | $7.04 | $7.58 | 314.60K |
| 01/02/2018 | $7.68 | $8.47 | $7.61 | $8.37 | 342.50K |
| 01/03/2018 | $8.60 | $9.42 | $8.56 | $8.86 | 271.30K |
| 01/04/2018 | $9.10 | $9.80 | $8.06 | $9.09 | 532.80K |
| 01/05/2018 | $9.42 | $9.66 | $9.08 | $9.38 | 148.10K |
|
| About CLNT |
| Cleantech Solutions International is a holding company. Through its affiliated companies and subsidiaries, Co. manufactures and sells textile dyeing and finishing machines. Through its dyeing and finishing equipment segment, Co. designs, manufactures and distributes a line of high and low temperature dyeing and finishing machinery to the textile industry. Co.'s products are used in dyeing yarns such as pure cotton, cotton-polyester, terylene, polyester wool, poly-acrylic fiber, nylon, cotton ramie, and wool yarn. Co. also developed a new garment washing machine for denim, which is capable of stone wash, enzyme wash and other water washing techniques. |
| CLNT Historical Closing Prices | |
| Date | Close |
| 12/29/2017 | $7.58 |
| 01/02/2018 | $8.37 |
| 01/03/2018 | $8.86 |
| 01/04/2018 | $9.09 |
| 01/05/2018 | $9.38 |
| Industrials Historical Prices |
| CLNT is categorized under the Industrials sector; below are some other companies in the same sector:
CLS Historical Stock Prices
|
Free CLNT Email Alerts:
CLNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.