Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CLNE Historical Stock Prices |
| Preferred Stock Newsletter |
| CLNE Options Chain |
| CLNE Message Board |
Clean Energy Fuels (CLNE) has the following price history information. Looking back at CLNE historical stock prices for the last five trading days, on May 04, 2026, CLNE opened at $2.32, traded as high as $2.44 and as low as $2.31, and closed at $2.42. Trading volume was a total of 1.15M shares. On May 05, 2026, CLNE opened at $2.40, traded as high as $2.41 and as low as $2.31, and closed at $2.37. Trading volume was a total of 1.03M shares. On May 06, 2026, CLNE opened at $2.34, traded as high as $2.34 and as low as $2.22, and closed at $2.24. Trading volume was a total of 1.52M shares. On May 07, 2026, CLNE opened at $2.24, traded as high as $2.33 and as low as $2.18, and closed at $2.31. Trading volume was a total of 1.66M shares. On May 08, 2026, CLNE opened at $2.25, traded as high as $2.26 and as low as $2.08, and closed at $2.21. Trading volume was a total of 2.31M shares.
CLNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clean Energy Fuels shares, starting with a $10,000 purchase of CLNE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/11/2016 | |
| End date: | 05/08/2026 | |
| Start price/share: | $3.23 | |
| End price/share: | $2.21 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -31.58% | |
| Average Annual Total Return: | -3.72% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,845.51 | |
| Years: | 10.00 | |
 | |||||
| CLNE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $2.32 | $2.44 | $2.31 | $2.42 | 1.15M |
| 05/05/2026 | $2.40 | $2.41 | $2.31 | $2.37 | 1.03M |
| 05/06/2026 | $2.34 | $2.34 | $2.22 | $2.24 | 1.52M |
| 05/07/2026 | $2.24 | $2.33 | $2.18 | $2.31 | 1.66M |
| 05/08/2026 | $2.25 | $2.26 | $2.08 | $2.21 | 2.31M |
|
| About Clean Energy Fuels |
| Clean Energy Fuels Corp. is a provider of clean fuel for the transportation market. Co. is a renewable energy company focused on the procurement and distribution of renewable natural gas (RNG) and conventional natural gas, in the form of compressed natural gas (CNG) and liquefied natural gas (LNG), for the U.S. and Canadian transportation markets. It sells RNG and conventional natural gas, in the form of CNG and LNG, as fuel for medium and heavy-duty vehicles. |
| CLNE Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $2.42 |
| 05/05/2026 | $2.37 |
| 05/06/2026 | $2.24 |
| 05/07/2026 | $2.31 |
| 05/08/2026 | $2.21 |
| Energy Historical Prices |
| CLNE is categorized under the Energy sector; below are some other companies in the same sector:
CLR Historical Stock Prices Also explore: CLNE shares outstanding history
|
Free CLNE Email Alerts:
