Historical Stock Price
CLMT historical stock prices picture
Calumet Specialty Product Partners LP (CLMT) has the following price history information. Looking back at CLMT historical stock prices for the last five trading days, on March 22, 2024, CLMT opened at $14.51, traded as high as $14.59 and as low as $14.17, and closed at $14.46. Trading volume was a total of 47.40K shares. On March 25, 2024, CLMT opened at $14.41, traded as high as $14.63 and as low as $14.21, and closed at $14.22. Trading volume was a total of 46.00K shares. On March 26, 2024, CLMT opened at $14.21, traded as high as $14.34 and as low as $13.80, and closed at $13.80. Trading volume was a total of 78.20K shares. On March 27, 2024, CLMT opened at $13.81, traded as high as $14.42 and as low as $13.81, and closed at $14.38. Trading volume was a total of 85.70K shares. On March 28, 2024, CLMT opened at $14.25, traded as high as $14.94 and as low as $14.25, and closed at $14.86. Trading volume was a total of 125.40K shares.

CLMT Historical Stock Prices By Date:

CLMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calumet Specialty Product Partners LP shares, starting with a $10,000 purchase of CLMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.17
End price/share: $14.86
Starting shares: 382.12
Ending shares: 472.65
Dividends reinvested/share: $5.48
Total return: -29.76%
Average Annual Total Return: -3.47%
Starting investment: $10,000.00
Ending investment: $7,025.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.17
End price/share: $14.86
Dividends collected/share: $5.48
Total return: -22.28%
Average Annual Total Return: -2.49%
Starting investment: $10,000.00
Ending investment: $7,771.80
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $14.51 $14.59 $14.17 $14.46 47.40K
03/25/2024 $14.41 $14.63 $14.21 $14.22 46.00K
03/26/2024 $14.21 $14.34 $13.80 $13.80 78.20K
03/27/2024 $13.81 $14.42 $13.81 $14.38 85.70K
03/28/2024 $14.25 $14.94 $14.25 $14.86 125.40K
Calumet Specialty Product Partners is a holding company. Through its subsidiaries, Co. manufactures, formulates and markets a range of specialty products. Co.'s segments include: Specialty Products and Solutions, which manufactures and markets a variety of solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products; Performance Brands, which blends, packages and markets performance products through its Royal Purple, Bel-Ray, and TruFuel brands; and Montana/Renewables, which is comprised of renewable diesel and specialty asphalt businesses in which Co. processes crude oil into conventional gasoline, diesel, jet fuel and specialty grades of asphalt.
Date Close
03/22/2024$14.46
03/25/2024$14.22
03/26/2024$13.80
03/27/2024$14.38
03/28/2024$14.86
CLMT is categorized under the Energy sector; below are some other companies in the same sector:

CLNE Historical Stock Prices
CLR Historical Stock Prices
CMLP Historical Stock Prices
CNE Historical Stock Prices
CNNX Historical Stock Prices
CNQ Historical Stock Prices
CNXM Historical Stock Prices
COG Historical Stock Prices
COP Historical Stock Prices
CPE Historical Stock Prices

Also explore: CLMT shares outstanding history

Email EnvelopeFree CLMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CLMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.