Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CLMT Historical Stock Prices |
| Preferred Stock Newsletter |
| CLMT Options Chain |
| CLMT Message Board |
Calumet (CLMT) has the following price history information. Looking back at CLMT historical stock prices for the last five trading days, on May 04, 2026, CLMT opened at $33.61, traded as high as $34.45 and as low as $33.33, and closed at $34.15. Trading volume was a total of 1.03M shares. On May 05, 2026, CLMT opened at $34.09, traded as high as $36.33 and as low as $34.09, and closed at $36.02. Trading volume was a total of 1.35M shares. On May 06, 2026, CLMT opened at $34.92, traded as high as $36.63 and as low as $34.04, and closed at $34.50. Trading volume was a total of 1.44M shares. On May 07, 2026, CLMT opened at $33.84, traded as high as $34.74 and as low as $33.34, and closed at $34.61. Trading volume was a total of 1.03M shares. On May 08, 2026, CLMT opened at $32.53, traded as high as $34.16 and as low as $31.15, and closed at $32.08. Trading volume was a total of 2.22M shares.
CLMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calumet shares, starting with a $10,000 purchase of CLMT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/11/2016 | |
| End date: | 05/08/2026 | |
| Start price/share: | $3.88 | |
| End price/share: | $32.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 726.80% | |
| Average Annual Total Return: | 23.53% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $82,693.81 | |
| Years: | 10.00 | |
 | |||||
| CLMT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $33.61 | $34.45 | $33.33 | $34.15 | 1.03M |
| 05/05/2026 | $34.09 | $36.33 | $34.09 | $36.02 | 1.35M |
| 05/06/2026 | $34.92 | $36.63 | $34.04 | $34.50 | 1.44M |
| 05/07/2026 | $33.84 | $34.74 | $33.34 | $34.61 | 1.03M |
| 05/08/2026 | $32.53 | $34.16 | $31.15 | $32.08 | 2.22M |
|
| About Calumet |
| Calumet, Inc. is engaged in manufacturing, formulating, and marketing a diversified slate of specialty branded products to customers in various consumer-facing and industrial markets. Co.'s division includes Specialty Products and Solutions, Performance Brands and Montana Renewables. The Specialty Products and Solutions division manufactures specialty oils, base oils, solvents, waxes, and esters. Its specialty oils brands include DRAKEOL, HYPERTECH, PAROL, PENPURE, Penreco, and petrolatums. Its base oils brands include CALICE, CALPAR, CALPRO, CALSOL, CALTAC, CALTRAN, CALVIS, and DFO. Its solvents include CALSIA, CALTANE, CALPRINT, CONOSOL, DRAKESOL, and MAGIESOL. |
| CLMT Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $34.15 |
| 05/05/2026 | $36.02 |
| 05/06/2026 | $34.50 |
| 05/07/2026 | $34.61 |
| 05/08/2026 | $32.08 |
| Energy Historical Prices |
| CLMT is categorized under the Energy sector; below are some other companies in the same sector:
CLNE Historical Stock Prices Also explore: CLMT shares outstanding history
|
Free CLMT Email Alerts:
