CLL (CLL) has the following price history information. Looking back at CLL historical stock prices for the last five trading days, on August 03, 2004, CLL opened at $20.05, traded as high as $20.07 and as low as $20.00, and closed at $20.07. Trading volume was a total of 2.10K shares. On August 04, 2004, CLL opened at $20.07, traded as high as $20.07 and as low as $20.07, and closed at $20.07. Trading volume was a total of 0 shares. On August 05, 2004, CLL opened at $20.09, traded as high as $20.09 and as low as $19.99, and closed at $19.99. Trading volume was a total of 2.10K shares. On August 06, 2004, CLL opened at $20.00, traded as high as $20.29 and as low as $20.00, and closed at $20.28. Trading volume was a total of 5.40K shares. On August 09, 2004, CLL opened at $20.20, traded as high as $20.45 and as low as $20.20, and closed at $20.45. Trading volume was a total of 1.10K shares.

CLL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014201520162017201820192020202120222023202420252026

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLL shares, starting with a $10,000 purchase of CLL, and working forward through the historical stock price information to today. CLL -- use the split history when considering split-adjusted past price performance.

CLL Historical Price Range
Date	Open	High	Low	Close	Volume
08/03/2004	$20.05	$20.07	$20.00	$20.07	2.10K
08/04/2004	$20.07	$20.07	$20.07	$20.07	0
08/05/2004	$20.09	$20.09	$19.99	$19.99	2.10K
08/06/2004	$20.00	$20.29	$20.00	$20.28	5.40K
08/09/2004	$20.20	$20.45	$20.20	$20.45	1.10K

About CLL

European-based biopharmaceutical company that develops manufactures distributes and markets pharmaceutical products. Discovery and development activities are focused on developing treatments for inflammatory disorders.

CLL Historical Closing Prices
Date	Close
08/03/2004	$20.07
08/04/2004	$20.07
08/05/2004	$19.99
08/06/2004	$20.28
08/09/2004	$20.45

Energy Historical Prices

CLL is categorized under the Energy sector; below are some other companies in the same sector: CLMT Historical Stock Prices CLNE Historical Stock Prices CLR Historical Stock Prices CMLP Historical Stock Prices CNE Historical Stock Prices CNNX Historical Stock Prices CNQ Historical Stock Prices CNX Historical Stock Prices CNXM Historical Stock Prices COG Historical Stock Prices Free CLL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.