Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CLFD Historical Stock Prices |
| Preferred Stock Newsletter |
| CLFD Options Chain |
| Stock Message Boards |
Clearfield (CLFD) has the following price history information. Looking back at CLFD historical stock prices for the last five trading days, on April 11, 2024, CLFD opened at $30.10, traded as high as $30.93 and as low as $29.98, and closed at $30.81. Trading volume was a total of 133.50K shares. On April 12, 2024, CLFD opened at $30.43, traded as high as $30.81 and as low as $30.01, and closed at $30.21. Trading volume was a total of 101.70K shares. On April 15, 2024, CLFD opened at $30.14, traded as high as $30.38 and as low as $29.35, and closed at $29.52. Trading volume was a total of 106.20K shares. On April 16, 2024, CLFD opened at $29.28, traded as high as $29.49 and as low as $28.54, and closed at $28.85. Trading volume was a total of 154.90K shares. On April 17, 2024, CLFD opened at $29.04, traded as high as $29.15 and as low as $28.17, and closed at $28.25. Trading volume was a total of 241.20K shares.
CLFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearfield shares, starting with a $10,000 purchase of CLFD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $20.78 | |
| End price/share: | $28.25 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 35.95% | |
| Average Annual Total Return: | 3.12% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,594.27 | |
| Years: | 9.99 | |
 | |||||
| CLFD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $30.10 | $30.93 | $29.98 | $30.81 | 133.50K |
| 04/12/2024 | $30.43 | $30.81 | $30.01 | $30.21 | 101.70K |
| 04/15/2024 | $30.14 | $30.38 | $29.35 | $29.52 | 106.20K |
| 04/16/2024 | $29.28 | $29.49 | $28.54 | $28.85 | 154.90K |
| 04/17/2024 | $29.04 | $29.15 | $28.17 | $28.25 | 241.20K |
|
| About Clearfield |
| Clearfield designs, manufactures and distributes fiber protection, fiber management and fiber delivery solutions. Co.'s two segments are: Clearfield Operating Segment, which provides various fiber products that allow service providers to build fiber networks; and Nestor Cables Operating Segment, which manufactures fiber optic and copper telecommunication cables and equipment which it distributes to telecommunication operators, network owners, electric companies, building contractors, and industrial companies. Co.'s products include: FieldSmart®, WaveSmart® optical components, Active Cabinets, Fiber Active Cabinet, and FiberFlex product lines, FieldShield®, and fiber and copper assemblies. |
| CLFD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $30.81 |
| 04/12/2024 | $30.21 |
| 04/15/2024 | $29.52 |
| 04/16/2024 | $28.85 |
| 04/17/2024 | $28.25 |
| Technology Historical Prices |
| CLFD is categorized under the Technology sector; below are some other companies in the same sector:
CLIR Historical Stock Prices Also explore: CLFD shares outstanding history
|
Free CLFD Email Alerts:
CLFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.