Historical Stock Price
| Home |
| Free Dividend Report |
| CLDT Dividend History |
| CLDT Historical Stock Prices |
| CLDT Preferred Stock |
| CLDT Options Chain |
| CLDT Message Board |
Chatham Lodging Trust (CLDT) has the following price history information. Looking back at CLDT historical stock prices for the last five trading days, on April 15, 2024, CLDT opened at $9.75, traded as high as $9.80 and as low as $9.55, and closed at $9.58. Trading volume was a total of 293.70K shares. On April 16, 2024, CLDT opened at $9.54, traded as high as $9.54 and as low as $9.33, and closed at $9.35. Trading volume was a total of 259.80K shares. On April 17, 2024, CLDT opened at $9.35, traded as high as $9.38 and as low as $9.04, and closed at $9.16. Trading volume was a total of 400.60K shares. On April 18, 2024, CLDT opened at $9.21, traded as high as $9.38 and as low as $9.13, and closed at $9.25. Trading volume was a total of 525.90K shares. On April 19, 2024, CLDT opened at $9.23, traded as high as $9.35 and as low as $9.23, and closed at $9.29. Trading volume was a total of 280.50K shares.
CLDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chatham Lodging Trust shares, starting with a $10,000 purchase of CLDT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $20.65 | ||
| End price/share: | $9.29 | ||
| Starting shares: | 484.26 | ||
| Ending shares: | 722.12 | ||
| Dividends reinvested/share: | $7.90 | ||
| Total return: | -32.91% | ||
| Average Annual Total Return: | -3.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,710.92 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $20.65 | ||
| End price/share: | $9.29 | ||
| Dividends collected/share: | $7.90 | ||
| Total return: | -16.76% | ||
| Average Annual Total Return: | -1.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,322.05 | ||
| Years: | 10.00 | ||
 | |||||
| CLDT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $9.75 | $9.80 | $9.55 | $9.58 | 293.70K |
| 04/16/2024 | $9.54 | $9.54 | $9.33 | $9.35 | 259.80K |
| 04/17/2024 | $9.35 | $9.38 | $9.04 | $9.16 | 400.60K |
| 04/18/2024 | $9.21 | $9.38 | $9.13 | $9.25 | 525.90K |
| 04/19/2024 | $9.23 | $9.35 | $9.23 | $9.29 | 280.50K |
|
| About Chatham Lodging Trust |
| Chatham Lodging Trust is a real estate investment trust (REIT). All of Co.'s assets are held by, and all operations are conducted via its operating partnership, Chatham Lodging, L.P., which leases Co.'s wholly owned hotels to taxable REIT subsidiary lessees. Co.'s wholly owned hotels include hotels that operate under the Residence Inn by Marriott® brand and Homewood Suites by Hilton® brand, as well as hotels that operate under the Courtyard by Marriott® brand, the Hampton Inn or Hampton Inn and Suites by Hilton® brand, the Hilton Garden Inn by Hilton® brand, the SpringHill Suites by Marriott® brand, the Hyatt Place® brand and all suite hotels that operate under the Embassy Suites brand®. |
| CLDT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $9.58 |
| 04/16/2024 | $9.35 |
| 04/17/2024 | $9.16 |
| 04/18/2024 | $9.25 |
| 04/19/2024 | $9.29 |
| Financials Historical Prices |
| CLDT is categorized under the Financials sector; below are some other companies in the same sector:
CLI Historical Stock Prices Also explore: CLDT shares outstanding history
|
Free CLDT Email Alerts:
CLDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.