Historical Stock Price
CLDR historical stock prices picture
CLDR (CLDR) has the following price history information. Looking back at CLDR historical stock prices for the last five trading days, on October 05, 2021, CLDR opened at $15.98, traded as high as $15.99 and as low as $15.98, and closed at $15.99. Trading volume was a total of 3.79M shares. On October 06, 2021, CLDR opened at $15.98, traded as high as $15.99 and as low as $15.98, and closed at $15.98. Trading volume was a total of 1.46M shares. On October 07, 2021, CLDR opened at $15.98, traded as high as $16.00 and as low as $15.98, and closed at $15.99. Trading volume was a total of 13.30M shares. On October 08, 2021, CLDR opened at $15.99, traded as high as $15.99 and as low as $15.99, and closed at $15.99. Trading volume was a total of 0 shares. On October 11, 2021, CLDR opened at $15.99, traded as high as $15.99 and as low as $15.99, and closed at $15.99. Trading volume was a total of 0 shares.

CLDR Historical Stock Prices By Date:

CLDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLDR shares, starting with a $10,000 purchase of CLDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2017
End date: 10/11/2021
Start price/share: $18.19
End price/share: $15.99
Dividends collected/share: $0.00
Total return: -12.09%
Average Annual Total Return: -2.86%
Starting investment: $10,000.00
Ending investment: $8,788.81
Years: 4.45
Date Open High Low Close Volume
10/05/2021 $15.98 $15.99 $15.98 $15.99 3.79M
10/06/2021 $15.98 $15.99 $15.98 $15.98 1.46M
10/07/2021 $15.98 $16.00 $15.98 $15.99 13.30M
10/08/2021 $15.99 $15.99 $15.99 $15.99 0
10/11/2021 $15.99 $15.99 $15.99 $15.99 0
Cloudera is an enterprise data cloud company. Co. has multi-function data management and analytics software, including flow management, streams management, data engineering, data warehousing, streaming analytics, operational databases and machine learning. Co. provides software subscriptions and public cloud services for the Cloudera Data Platform solution-set and software subscriptions for its on-premises data platforms. Subscriptions include software access rights and technical support. Co. also provides services for the implementation and use of its software subscriptions, machine learning solutions and consultation, training and education services.
Date Close
10/05/2021$15.99
10/06/2021$15.98
10/07/2021$15.99
10/08/2021$15.99
10/11/2021$15.99
CLDR is categorized under the Technology sector; below are some other companies in the same sector:

CLFD Historical Stock Prices
CLIR Historical Stock Prices
CLRO Historical Stock Prices
CLRX Historical Stock Prices
CMTL Historical Stock Prices
CNIT Historical Stock Prices
CNQR Historical Stock Prices
CNSI Historical Stock Prices
CNSL Historical Stock Prices
CNTF Historical Stock Prices

Also explore: CLDR shares outstanding history

Email EnvelopeFree CLDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CLDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.