Home |
Free Dividend Report |
Stock Splits Calendar |
CLDR Historical Stock Prices |
Preferred Stock Newsletter |
CLDR Options Chain |
Stock Message Boards |
CLDR (CLDR) has the following price history information. Looking back at CLDR historical stock prices for the last five trading days, on October 05, 2021, CLDR opened at $15.98, traded as high as $15.99 and as low as $15.98, and closed at $15.99. Trading volume was a total of 3.79M shares. On October 06, 2021, CLDR opened at $15.98, traded as high as $15.99 and as low as $15.98, and closed at $15.98. Trading volume was a total of 1.46M shares. On October 07, 2021, CLDR opened at $15.98, traded as high as $16.00 and as low as $15.98, and closed at $15.99. Trading volume was a total of 13.30M shares. On October 08, 2021, CLDR opened at $15.99, traded as high as $15.99 and as low as $15.99, and closed at $15.99. Trading volume was a total of 0 shares. On October 11, 2021, CLDR opened at $15.99, traded as high as $15.99 and as low as $15.99, and closed at $15.99. Trading volume was a total of 0 shares.
CLDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLDR shares, starting with a $10,000 purchase of CLDR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/01/2017 | |
End date: | 10/11/2021 | |
Start price/share: | $18.19 | |
End price/share: | $15.99 | |
Dividends collected/share: | $0.00 | |
Total return: | -12.09% | |
Average Annual Total Return: | -2.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,788.81 | |
Years: | 4.45 |
CLDR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/05/2021 | $15.98 | $15.99 | $15.98 | $15.99 | 3.79M |
10/06/2021 | $15.98 | $15.99 | $15.98 | $15.98 | 1.46M |
10/07/2021 | $15.98 | $16.00 | $15.98 | $15.99 | 13.30M |
10/08/2021 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
10/11/2021 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
About CLDR |
Cloudera is an enterprise data cloud company. Co. has multi-function data management and analytics software, including flow management, streams management, data engineering, data warehousing, streaming analytics, operational databases and machine learning. Co. provides software subscriptions and public cloud services for the Cloudera Data Platform solution-set and software subscriptions for its on-premises data platforms. Subscriptions include software access rights and technical support. Co. also provides services for the implementation and use of its software subscriptions, machine learning solutions and consultation, training and education services. |
CLDR Historical Closing Prices | |
Date | Close |
10/05/2021 | $15.99 |
10/06/2021 | $15.98 |
10/07/2021 | $15.99 |
10/08/2021 | $15.99 |
10/11/2021 | $15.99 |
Technology Historical Prices |
CLDR is categorized under the Technology sector; below are some other companies in the same sector:
CLFD Historical Stock Prices Also explore: CLDR shares outstanding history
Free CLDR Email Alerts:
|
CLDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.