Historical Stock Price
| Home |
| Free Dividend Report |
| CLB Dividend History |
| CLB Historical Stock Prices |
| Preferred Stock Newsletter |
| CLB Options Chain |
| CLB Message Board |
Core Laboratories (CLB) has the following price history information. Looking back at CLB historical stock prices for the last five trading days, on April 12, 2024, CLB opened at $18.00, traded as high as $18.22 and as low as $17.24, and closed at $17.50. Trading volume was a total of 455.50K shares. On April 15, 2024, CLB opened at $17.42, traded as high as $17.66 and as low as $17.26, and closed at $17.38. Trading volume was a total of 416.40K shares. On April 16, 2024, CLB opened at $17.11, traded as high as $17.33 and as low as $16.89, and closed at $17.24. Trading volume was a total of 444.30K shares. On April 17, 2024, CLB opened at $17.18, traded as high as $17.33 and as low as $16.55, and closed at $16.69. Trading volume was a total of 447.60K shares. On April 18, 2024, CLB opened at $16.89, traded as high as $17.53 and as low as $16.87, and closed at $16.99. Trading volume was a total of 434.70K shares.
CLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Laboratories shares, starting with a $10,000 purchase of CLB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $214.40 | ||
| End price/share: | $16.99 | ||
| Starting shares: | 46.64 | ||
| Ending shares: | 53.72 | ||
| Dividends reinvested/share: | $12.91 | ||
| Total return: | -90.87% | ||
| Average Annual Total Return: | -21.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $913.24 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $214.40 | ||
| End price/share: | $16.99 | ||
| Dividends collected/share: | $12.91 | ||
| Total return: | -86.05% | ||
| Average Annual Total Return: | -17.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,393.78 | ||
| Years: | 10.00 | ||
 | |||||
| CLB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $18.00 | $18.22 | $17.24 | $17.50 | 455.50K |
| 04/15/2024 | $17.42 | $17.66 | $17.26 | $17.38 | 416.40K |
| 04/16/2024 | $17.11 | $17.33 | $16.89 | $17.24 | 444.30K |
| 04/17/2024 | $17.18 | $17.33 | $16.55 | $16.69 | 447.60K |
| 04/18/2024 | $16.89 | $17.53 | $16.87 | $16.99 | 434.70K |
|
| About Core Laboratories |
| Core Laboratories is a holding company. Through its subsidiaries, Co. provides proprietary and patented reservoir description and production enhancement services and products to the oil and gas industry. Co. operates its business in two reporting segments: Reservoir Description, which provides services that characterize the porous reservoir rock, reservoir fluids and their derived products, such as determining the quality and measuring the quantity of the reservoir fluids and their derived products; and Production Enhancement, which provides products and diagnostic services to help improve well completions, reservoir operations and field development strategies. |
| CLB Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $17.50 |
| 04/15/2024 | $17.38 |
| 04/16/2024 | $17.24 |
| 04/17/2024 | $16.69 |
| 04/18/2024 | $16.99 |
| Energy Historical Prices |
| CLB is categorized under the Energy sector; below are some other companies in the same sector:
CLL Historical Stock Prices Also explore: CLB shares outstanding history
|
Free CLB Email Alerts:
CLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.