Historical Stock Price
CLAR historical stock prices picture
Clarus (CLAR) has the following price history information. Looking back at CLAR historical stock prices for the last five trading days, on March 21, 2024, CLAR opened at $7.02, traded as high as $7.31 and as low as $6.97, and closed at $7.08. Trading volume was a total of 314.10K shares. On March 22, 2024, CLAR opened at $7.08, traded as high as $7.08 and as low as $6.90, and closed at $6.90. Trading volume was a total of 213.80K shares. On March 25, 2024, CLAR opened at $6.91, traded as high as $6.97 and as low as $6.61, and closed at $6.66. Trading volume was a total of 219.80K shares. On March 26, 2024, CLAR opened at $6.67, traded as high as $6.87 and as low as $6.67, and closed at $6.71. Trading volume was a total of 196.20K shares. On March 27, 2024, CLAR opened at $6.75, traded as high as $6.96 and as low as $6.74, and closed at $6.91. Trading volume was a total of 197.90K shares.

CLAR Historical Stock Prices By Date:

CLAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clarus shares, starting with a $10,000 purchase of CLAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.21
End price/share: $6.91
Starting shares: 819.00
Ending shares: 855.71
Dividends reinvested/share: $0.52
Total return: -40.87%
Average Annual Total Return: -5.12%
Starting investment: $10,000.00
Ending investment: $5,913.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.21
End price/share: $6.91
Dividends collected/share: $0.52
Total return: -39.11%
Average Annual Total Return: -4.84%
Starting investment: $10,000.00
Ending investment: $6,089.80
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $7.02 $7.31 $6.97 $7.08 314.10K
03/22/2024 $7.08 $7.08 $6.90 $6.90 213.80K
03/25/2024 $6.91 $6.97 $6.61 $6.66 219.80K
03/26/2024 $6.67 $6.87 $6.67 $6.71 196.20K
03/27/2024 $6.75 $6.96 $6.74 $6.91 197.90K
Clarus is a designer, developer, manufacturer and distributor of outdoor equipment and lifestyle products focused on the outdoor and consumer enthusiast markets. Co. operates its business structure within three segments: Outdoor, which is engaged in designing, manufacturing, and marketing outdoor engineered equipment and apparel for climbing, mountaineering, trail running, backpacking, skiing, and a range of other year-round outdoor recreation activities; Precision Sport, which manufactures a range of bullets and ammunition for both rifles and pistols; and Adventure, which manufactures automotive roof racks, trays, mounting systems, luggage boxes, carriers and accessories.
Date Close
03/21/2024$7.08
03/22/2024$6.90
03/25/2024$6.66
03/26/2024$6.71
03/27/2024$6.91
CLAR is categorized under the Consumer sector; below are some other companies in the same sector:

CLX Historical Stock Prices
CLXT Historical Stock Prices
CMFO Historical Stock Prices
CMI Historical Stock Prices
COBR Historical Stock Prices
CODI Historical Stock Prices
COH Historical Stock Prices
COKE Historical Stock Prices
COLM Historical Stock Prices
COTY Historical Stock Prices

Also explore: CLAR shares outstanding history

Email EnvelopeFree CLAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CLAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.