CKSW (CKSW) has the following price history information. Looking back at CKSW historical stock prices for the last five trading days, on July 07, 2015, CKSW opened at $12.58, traded as high as $12.60 and as low as $12.56, and closed at $12.60. Trading volume was a total of 213.90K shares. On July 08, 2015, CKSW opened at $12.58, traded as high as $12.61 and as low as $12.58, and closed at $12.58. Trading volume was a total of 164.60K shares. On July 09, 2015, CKSW opened at $12.60, traded as high as $12.61 and as low as $12.58, and closed at $12.59. Trading volume was a total of 86.50K shares. On July 10, 2015, CKSW opened at $12.60, traded as high as $12.61 and as low as $12.57, and closed at $12.60. Trading volume was a total of 427.10K shares. On July 13, 2015, CKSW opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares.

CKSW Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKSW shares, starting with a $10,000 purchase of CKSW, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	07/13/2015
Start price/share:	$9.55
End price/share:	$12.60
Dividends collected/share:	$0.00
Total return:	31.94%
Average Annual Total Return:	25.40%
Starting investment:	$10,000.00
Ending investment:	$13,194.13
Years:	1.22

CKSW Historical Price Range
Date	Open	High	Low	Close	Volume
07/07/2015	$12.58	$12.60	$12.56	$12.60	213.90K
07/08/2015	$12.58	$12.61	$12.58	$12.58	164.60K
07/09/2015	$12.60	$12.61	$12.58	$12.59	86.50K
07/10/2015	$12.60	$12.61	$12.57	$12.60	427.10K
07/13/2015	$12.60	$12.60	$12.60	$12.60	0

About CKSW

ClickSoftware Technologies is a provider of software products and solutions for workforce management and optimization. Co.'s products and solutions incorporate best business practices, key business functions of service operations, and sophisticated decision-making algorithms that enable its customers to more efficiently manage their service operations in a scalable, integrated manner. Co. provides a cloud-based offering of its Service Optimization Suite, which aims at the large market enterprise customers with ClickWorkforce, ShiftExpert and StreetSmart, which aim at the small and mid-size company markets.

CKSW Historical Closing Prices
Date	Close
07/07/2015	$12.60
07/08/2015	$12.58
07/09/2015	$12.59
07/10/2015	$12.60
07/13/2015	$12.60

Technology Historical Prices

CKSW is categorized under the Technology sector; below are some other companies in the same sector: CLDR Historical Stock Prices CLFD Historical Stock Prices CLIR Historical Stock Prices CLRO Historical Stock Prices CLRX Historical Stock Prices CMTL Historical Stock Prices CNIT Historical Stock Prices CNQR Historical Stock Prices CNSI Historical Stock Prices CNSL Historical Stock Prices Free CKSW Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CKSW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.