Home |
Free Dividend Report |
Stock Splits Calendar |
CKPT Historical Stock Prices |
Preferred Stock Newsletter |
CKPT Options Chain |
Stock Message Boards |
Checkpoint Therapeutics (CKPT) has the following price history information. Looking back at CKPT historical stock prices for the last five trading days, on April 18, 2024, CKPT opened at $1.68, traded as high as $1.72 and as low as $1.59, and closed at $1.60. Trading volume was a total of 469.50K shares. On April 19, 2024, CKPT opened at $1.62, traded as high as $1.68 and as low as $1.45, and closed at $1.46. Trading volume was a total of 763.60K shares. On April 22, 2024, CKPT opened at $1.50, traded as high as $1.54 and as low as $1.41, and closed at $1.45. Trading volume was a total of 459.50K shares. On April 23, 2024, CKPT opened at $1.43, traded as high as $1.52 and as low as $1.42, and closed at $1.44. Trading volume was a total of 352.00K shares. On April 24, 2024, CKPT opened at $1.43, traded as high as $1.48 and as low as $1.42, and closed at $1.44. Trading volume was a total of 184.90K shares.
CKPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Checkpoint Therapeutics shares, starting with a $10,000 purchase of CKPT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/28/2017 | |
End date: | 04/24/2024 | |
Start price/share: | $100.00 | |
End price/share: | $1.44 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.56% | |
Average Annual Total Return: | -46.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $144.09 | |
Years: | 6.83 |
CKPT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $1.68 | $1.72 | $1.59 | $1.60 | 469.50K |
04/19/2024 | $1.62 | $1.68 | $1.45 | $1.46 | 763.60K |
04/22/2024 | $1.50 | $1.54 | $1.41 | $1.45 | 459.50K |
04/23/2024 | $1.43 | $1.52 | $1.42 | $1.44 | 352.00K |
04/24/2024 | $1.43 | $1.48 | $1.42 | $1.44 | 184.90K |
About Checkpoint Therapeutics |
Checkpoint Therapeutics is a clinical-stage immunotherapy and targeted oncology company focused on the acquisition, development and commercialization of treatments for patients with solid tumor cancers. Co. is evaluating its primary antibody product candidate, cosibelimab, an anti-programmed death-ligand 1 antibody, in an ongoing global, open-label, multicohort clinical trial in checkpoint therapy-naive patients with selected recurrent or metastatic cancers. Co. is also evaluating its main small-molecule, targeted anti-cancer agent, olafertinib, an epidermal growth factor receptor (EGFR) inhibitor, as a potential treatment for patients with EGFR mutation-positive non-small cell lung cancer. |
CKPT Historical Closing Prices | |
Date | Close |
04/18/2024 | $1.60 |
04/19/2024 | $1.46 |
04/22/2024 | $1.45 |
04/23/2024 | $1.44 |
04/24/2024 | $1.44 |
Healthcare Historical Prices |
CKPT is categorized under the Healthcare sector; below are some other companies in the same sector:
CLBS Historical Stock Prices Also explore: CKPT shares outstanding history
Free CKPT Email Alerts:
|
CKPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.