Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CJJD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
China Jo-Jo Drugstores Inc (Cayman Islands) (CJJD) has the following price history information. Looking back at CJJD historical stock prices for the last five trading days, on April 16, 2024, CJJD opened at $2.82, traded as high as $3.29 and as low as $2.82, and closed at $2.95. Trading volume was a total of 40.40K shares. On April 17, 2024, CJJD opened at $3.12, traded as high as $3.12 and as low as $2.81, and closed at $2.96. Trading volume was a total of 17.80K shares. On April 18, 2024, CJJD opened at $2.81, traded as high as $2.90 and as low as $2.81, and closed at $2.83. Trading volume was a total of 5.70K shares. On April 19, 2024, CJJD opened at $2.83, traded as high as $2.86 and as low as $2.83, and closed at $2.86. Trading volume was a total of 3.00K shares. On April 22, 2024, CJJD opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 700 shares.
CJJD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Jo-Jo Drugstores Inc (Cayman Islands) shares, starting with a $10,000 purchase of CJJD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $499.20 | |
| End price/share: | $3.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.40% | |
| Average Annual Total Return: | -40.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $60.08 | |
| Years: | 10.00 | |
 | |||||
| CJJD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $2.82 | $3.29 | $2.82 | $2.95 | 40.40K |
| 04/17/2024 | $3.12 | $3.12 | $2.81 | $2.96 | 17.80K |
| 04/18/2024 | $2.81 | $2.90 | $2.81 | $2.83 | 5.70K |
| 04/19/2024 | $2.83 | $2.86 | $2.83 | $2.86 | 3.00K |
| 04/22/2024 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
|
| About China Jo-Jo Drugstores Inc (Cayman Islands) |
| China Jo-Jo Drugstores is a holding company. Through its subsidiaries, Co. is a retailer and distributor of pharmaceutical and other healthcare products typically found in retail pharmacies in the People's Republic of China. Co. operates in the following business segments in China: retail drugstores, online pharmacy, wholesale business selling products similar to those Co. carries in its pharmacies, and farming and selling herbs used for traditional Chinese medicine (TCM). Co. provides primarily third-party products at its pharmacies, including: prescription drugs, over-the-counter drugs, nutritional supplements, TCM, sundry products, and medical devices. |
| CJJD Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $2.95 |
| 04/17/2024 | $2.96 |
| 04/18/2024 | $2.83 |
| 04/19/2024 | $2.86 |
| 04/22/2024 | $3.00 |
| Services Historical Prices |
| CJJD is categorized under the Services sector; below are some other companies in the same sector:
CKEC Historical Stock Prices Also explore: CJJD shares outstanding history
|
Free CJJD Email Alerts:
CJJD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.