Home |
Free Dividend Report |
CIVI Dividend History |
CIVI Historical Stock Prices |
Preferred Stock Newsletter |
CIVI Options Chain |
Stock Message Boards |
Civitas Resources (CIVI) has the following price history information. Looking back at CIVI historical stock prices for the last five trading days, on March 22, 2024, CIVI opened at $75.34, traded as high as $75.66 and as low as $73.83, and closed at $74.04. Trading volume was a total of 1.41M shares. On March 25, 2024, CIVI opened at $74.49, traded as high as $75.25 and as low as $73.83, and closed at $73.95. Trading volume was a total of 1.21M shares. On March 26, 2024, CIVI opened at $74.08, traded as high as $74.47 and as low as $73.62, and closed at $73.77. Trading volume was a total of 1.03M shares. On March 27, 2024, CIVI opened at $73.76, traded as high as $75.08 and as low as $73.48, and closed at $74.94. Trading volume was a total of 1.10M shares. On March 28, 2024, CIVI opened at $75.30, traded as high as $76.56 and as low as $74.94, and closed at $75.91. Trading volume was a total of 1.68M shares.
CIVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Civitas Resources shares, starting with a $10,000 purchase of CIVI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $5,043.78 | ||
End price/share: | $75.91 | ||
Starting shares: | 1.98 | ||
Ending shares: | 2.55 | ||
Dividends reinvested/share: | $16.50 | ||
Total return: | -98.06% | ||
Average Annual Total Return: | -32.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $193.67 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $5,043.78 | ||
End price/share: | $75.91 | ||
Dividends collected/share: | $16.50 | ||
Total return: | -98.17% | ||
Average Annual Total Return: | -32.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $183.30 | ||
Years: | 10.00 |
CIVI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $75.34 | $75.66 | $73.83 | $74.04 | 1.41M |
03/25/2024 | $74.49 | $75.25 | $73.83 | $73.95 | 1.21M |
03/26/2024 | $74.08 | $74.47 | $73.62 | $73.77 | 1.03M |
03/27/2024 | $73.76 | $75.08 | $73.48 | $74.94 | 1.10M |
03/28/2024 | $75.30 | $76.56 | $74.94 | $75.91 | 1.68M |
About Civitas Resources |
Civitas Resources is an exploration and production company focused on the acquisition, development, and production of oil and associated liquids-rich natural gas in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg Basin (DJ Basin) of Colorado. Co. operates in one industry segment, which is the development and production of oil, natural gas, and natural gas liquids, and all of Co.'s operations are conducted in the U.S. Co.'s operations are located in the Rocky Mountain region, primarily in the Wattenberg Field of the DJ Basin of Colorado, and target the Niobrara and Codell formations. |
CIVI Historical Closing Prices | |
Date | Close |
03/22/2024 | $74.04 |
03/25/2024 | $73.95 |
03/26/2024 | $73.77 |
03/27/2024 | $74.94 |
03/28/2024 | $75.91 |
Healthcare Historical Prices |
CIVI is categorized under the Healthcare sector; below are some other companies in the same sector:
CKPT Historical Stock Prices Also explore: CIVI shares outstanding history
Free CIVI Email Alerts:
|
CIVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.