Home |
Free Dividend Report |
CIVBP Dividend History |
CIVBP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CIVBP (CIVBP) has the following price history information. Looking back at CIVBP historical stock prices for the last five trading days, on December 13, 2019, CIVBP opened at $65.02, traded as high as $65.02 and as low as $65.02, and closed at $65.02. Trading volume was a total of 0 shares. On December 16, 2019, CIVBP opened at $65.02, traded as high as $65.02 and as low as $65.02, and closed at $65.02. Trading volume was a total of 0 shares. On December 17, 2019, CIVBP opened at $65.02, traded as high as $65.02 and as low as $65.02, and closed at $65.02. Trading volume was a total of 0 shares. On December 18, 2019, CIVBP opened at $64.98, traded as high as $67.50 and as low as $46.93, and closed at $49.18. Trading volume was a total of 3.30K shares. On December 19, 2019, CIVBP opened at $44.23, traded as high as $44.23 and as low as $25.20, and closed at $25.41. Trading volume was a total of 10.70K shares.
CIVBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIVBP shares, starting with a $10,000 purchase of CIVBP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 12/19/2019 | ||
Start price/share: | $28.95 | ||
End price/share: | $25.41 | ||
Starting shares: | 345.42 | ||
Ending shares: | 415.66 | ||
Dividends reinvested/share: | $8.93 | ||
Total return: | 5.63% | ||
Average Annual Total Return: | 0.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,561.05 | ||
Years: | 5.65 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 12/19/2019 | ||
Start price/share: | $28.95 | ||
End price/share: | $25.41 | ||
Dividends collected/share: | $8.93 | ||
Total return: | 18.63% | ||
Average Annual Total Return: | 3.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,864.80 | ||
Years: | 5.65 |
CIVBP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/13/2019 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
12/16/2019 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
12/17/2019 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
12/18/2019 | $64.98 | $67.50 | $46.93 | $49.18 | 3.30K |
12/19/2019 | $44.23 | $44.23 | $25.20 | $25.41 | 10.70K |
About CIVBP |
Civista Bancshares is a financial holding company. Through its subsidiary bank, The Citizens Banking Company (the Bank), Co. is primarily engaged in the business of community banking. The Bank, located in Erie, Crawford, Champaign, Franklin, Logan, Summit, Huron, Ottawa and Richland Counties, OH, conducts a general banking business that involves collecting customer deposits, making loans, purchasing securities, and providing trust services. As of Dec 31 2014, Co. had total assets of $1.21 billion and total deposits of $969 million. |
CIVBP Historical Closing Prices | |
Date | Close |
12/13/2019 | $65.02 |
12/16/2019 | $65.02 |
12/17/2019 | $65.02 |
12/18/2019 | $49.18 |
12/19/2019 | $25.41 |
Financials Historical Prices |
CIVBP is categorized under the Financials sector; below are some other companies in the same sector:
CIZN Historical Stock Prices
Free CIVBP Email Alerts:
|
CIVBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.