Home |
Free Dividend Report |
CIVB Dividend History |
CIVB Historical Stock Prices |
CIVB Preferred Stock |
CIVB Options Chain |
Stock Message Boards |
Civista Bancshares (CIVB) has the following price history information. Looking back at CIVB historical stock prices for the last five trading days, on April 18, 2024, CIVB opened at $14.33, traded as high as $14.49 and as low as $14.27, and closed at $14.31. Trading volume was a total of 26.70K shares. On April 19, 2024, CIVB opened at $14.24, traded as high as $15.04 and as low as $14.24, and closed at $15.02. Trading volume was a total of 29.70K shares. On April 22, 2024, CIVB opened at $15.08, traded as high as $15.46 and as low as $15.08, and closed at $15.24. Trading volume was a total of 20.40K shares. On April 23, 2024, CIVB opened at $15.32, traded as high as $15.35 and as low as $15.04, and closed at $15.14. Trading volume was a total of 19.00K shares. On April 24, 2024, CIVB opened at $15.00, traded as high as $15.35 and as low as $14.92, and closed at $15.35. Trading volume was a total of 19.30K shares.
CIVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Civista Bancshares shares, starting with a $10,000 purchase of CIVB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $9.06 | ||
End price/share: | $15.35 | ||
Starting shares: | 1,103.75 | ||
Ending shares: | 1,364.91 | ||
Dividends reinvested/share: | $3.73 | ||
Total return: | 109.51% | ||
Average Annual Total Return: | 7.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,953.78 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $9.06 | ||
End price/share: | $15.35 | ||
Dividends collected/share: | $3.73 | ||
Total return: | 110.60% | ||
Average Annual Total Return: | 7.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,051.26 | ||
Years: | 10.00 |
CIVB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $14.33 | $14.49 | $14.27 | $14.31 | 26.70K |
04/19/2024 | $14.24 | $15.04 | $14.24 | $15.02 | 29.70K |
04/22/2024 | $15.08 | $15.46 | $15.08 | $15.24 | 20.40K |
04/23/2024 | $15.32 | $15.35 | $15.04 | $15.14 | 19.00K |
04/24/2024 | $15.00 | $15.35 | $14.92 | $15.35 | 19.30K |
About Civista Bancshares |
Civista Bancshares is a financial holding company. Through its subsidiary bank, Civista Bank (Civista), Co. is engaged in community banking. Civista conducts a banking business that involves collecting customer deposits, making loans, purchasing securities, and providing trust services. Co. provides a range of deposit and loan products and other banking services, including personal and commercial checking accounts, retirement accounts, money market accounts, time and savings accounts, safe deposit boxes, wire transfers, access to automated teller services, internet banking, ACH origination, telephone banking, and mobile/digital banking. Civista also provides remote deposit capture banking. |
CIVB Historical Closing Prices | |
Date | Close |
04/18/2024 | $14.31 |
04/19/2024 | $15.02 |
04/22/2024 | $15.24 |
04/23/2024 | $15.14 |
04/24/2024 | $15.35 |
Financials Historical Prices |
CIVB is categorized under the Financials sector; below are some other companies in the same sector:
CIVBP Historical Stock Prices Also explore: CIVB shares outstanding history
Free CIVB Email Alerts:
|
CIVB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.