Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CIS Historical Stock Prices |
| Preferred Stock Newsletter |
| CIS Options Chain |
| Stock Message Boards |
CIS (CIS) has the following price history information. Looking back at CIS historical stock prices for the last five trading days, on March 21, 2014, CIS opened at $2.03, traded as high as $2.04 and as low as $2.01, and closed at $2.04. Trading volume was a total of 21.00K shares. On March 24, 2014, CIS opened at $2.03, traded as high as $2.03 and as low as $2.01, and closed at $2.03. Trading volume was a total of 51.80K shares. On March 25, 2014, CIS opened at $2.03, traded as high as $2.04 and as low as $2.02, and closed at $2.04. Trading volume was a total of 193.10K shares. On March 26, 2014, CIS opened at $2.03, traded as high as $2.04 and as low as $2.02, and closed at $2.03. Trading volume was a total of 46.40K shares. On March 27, 2014, CIS opened at $2.03, traded as high as $2.04 and as low as $2.02, and closed at $2.03. Trading volume was a total of 403.00K shares.
CIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIS shares, starting with a $10,000 purchase of CIS, and working forward through the historical stock price information to today. CIS -- use the split history when considering split-adjusted past price performance.
 | |||||
| CIS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/21/2014 | $2.03 | $2.04 | $2.01 | $2.04 | 21.00K |
| 03/24/2014 | $2.03 | $2.03 | $2.01 | $2.03 | 51.80K |
| 03/25/2014 | $2.03 | $2.04 | $2.02 | $2.04 | 193.10K |
| 03/26/2014 | $2.03 | $2.04 | $2.02 | $2.03 | 46.40K |
| 03/27/2014 | $2.03 | $2.04 | $2.02 | $2.03 | 403.00K |
|
| About CIS |
| Camelot Information Systems is a holding company. Through its subsidiaries, Co. is a domestic provider of enterprise application services and financial industry information technology ("IT") services in China, and Co. focuses on enterprises operating in the Chinese market. Co.'s primary service lines are: enterprise application services, or EAS, which primarily consist of packaged software services for Enterprise Resource Planning software packages, and software development and maintenance services; and financial industry IT services, or FIS, which primarily consist of software solutions, system support and maintenance, as well as IT consulting services for the financial industry. |
| CIS Historical Closing Prices | |
| Date | Close |
| 03/21/2014 | $2.04 |
| 03/24/2014 | $2.03 |
| 03/25/2014 | $2.04 |
| 03/26/2014 | $2.03 |
| 03/27/2014 | $2.03 |
| Technology Historical Prices |
| CIS is categorized under the Technology sector; below are some other companies in the same sector:
CKP Historical Stock Prices
|
Free CIS Email Alerts:
CIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.