Home |
Free Dividend Report |
CIL Dividend History |
CIL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CIL Message Board |
Victoryshares International Volatility Wtd Etf (CIL) has the following price history information. Looking back at CIL historical stock prices for the last five trading days, on April 17, 2024, CIL opened at $41.08, traded as high as $41.11 and as low as $41.08, and closed at $41.11. Trading volume was a total of 800 shares. On April 18, 2024, CIL opened at $41.05, traded as high as $41.05 and as low as $41.05, and closed at $41.05. Trading volume was a total of 100 shares. On April 19, 2024, CIL opened at $41.15, traded as high as $41.15 and as low as $41.15, and closed at $41.15. Trading volume was a total of 100 shares. On April 22, 2024, CIL opened at $41.66, traded as high as $41.66 and as low as $41.66, and closed at $41.66. Trading volume was a total of 100 shares. On April 23, 2024, CIL opened at $41.99, traded as high as $42.09 and as low as $41.99, and closed at $42.09. Trading volume was a total of 500 shares.
CIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares International Volatility Wtd Etf shares, starting with a $10,000 purchase of CIL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/21/2015 | ||
End date: | 04/23/2024 | ||
Start price/share: | $33.53 | ||
End price/share: | $42.09 | ||
Starting shares: | 298.24 | ||
Ending shares: | 368.42 | ||
Dividends reinvested/share: | $8.18 | ||
Total return: | 55.07% | ||
Average Annual Total Return: | 5.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,501.29 | ||
Years: | 8.68 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/21/2015 | ||
End date: | 04/23/2024 | ||
Start price/share: | $33.53 | ||
End price/share: | $42.09 | ||
Dividends collected/share: | $8.18 | ||
Total return: | 49.92% | ||
Average Annual Total Return: | 4.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,997.03 | ||
Years: | 8.68 |
CIL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $41.08 | $41.11 | $41.08 | $41.11 | 800 |
04/18/2024 | $41.05 | $41.05 | $41.05 | $41.05 | 100 |
04/19/2024 | $41.15 | $41.15 | $41.15 | $41.15 | 100 |
04/22/2024 | $41.66 | $41.66 | $41.66 | $41.66 | 100 |
04/23/2024 | $41.99 | $42.09 | $41.99 | $42.09 | 500 |
About Victoryshares International Volatility Wtd Etf |
China Intelligent Lighting & Electronics offers a full range of lighting solutions, including the design, manufacture, sales and marketing of high-quality LED and other lighting products for the household, commercial and outdoor lighting industries in China and internationally. Co.'s products are sold at more than 2,200 distribution outlets, including over 500 second- and third-level sales outlets located in smaller cities and rural areas, across 23 provinces and cities throughout China. Internationally, Co.'s products are sold through numerous channels, including independent specialty retailers, international and regional chains, mass merchants, and distributors. |
CIL Historical Closing Prices | |
Date | Close |
04/17/2024 | $41.11 |
04/18/2024 | $41.05 |
04/19/2024 | $41.15 |
04/22/2024 | $41.66 |
04/23/2024 | $42.09 |
Energy Historical Prices |
CIL is categorized under the Energy sector; below are some other companies in the same sector:
CJES Historical Stock Prices
Free CIL Email Alerts:
|
CIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.