Historical Stock Price
| Home |
| Free Dividend Report |
| CII Dividend History |
| CII Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock Enhanced Capital and Income Fund (CII) has the following price history information. Looking back at CII historical stock prices for the last five trading days, on April 15, 2024, CII opened at $18.96, traded as high as $19.07 and as low as $18.48, and closed at $18.48. Trading volume was a total of 111.60K shares. On April 16, 2024, CII opened at $18.50, traded as high as $18.61 and as low as $18.50, and closed at $18.56. Trading volume was a total of 63.70K shares. On April 17, 2024, CII opened at $18.69, traded as high as $18.69 and as low as $18.47, and closed at $18.51. Trading volume was a total of 48.90K shares. On April 18, 2024, CII opened at $18.52, traded as high as $18.60 and as low as $18.42, and closed at $18.49. Trading volume was a total of 74.90K shares. On April 19, 2024, CII opened at $18.50, traded as high as $18.53 and as low as $18.26, and closed at $18.30. Trading volume was a total of 97.40K shares.
CII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Enhanced Capital and Income Fund shares, starting with a $10,000 purchase of CII, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $14.12 | ||
| End price/share: | $18.30 | ||
| Starting shares: | 708.22 | ||
| Ending shares: | 1,494.44 | ||
| Dividends reinvested/share: | $12.11 | ||
| Total return: | 173.48% | ||
| Average Annual Total Return: | 10.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,337.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $14.12 | ||
| End price/share: | $18.30 | ||
| Dividends collected/share: | $12.11 | ||
| Total return: | 115.38% | ||
| Average Annual Total Return: | 7.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,529.35 | ||
| Years: | 10.00 | ||
 | |||||
| CII Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $18.96 | $19.07 | $18.48 | $18.48 | 111.60K |
| 04/16/2024 | $18.50 | $18.61 | $18.50 | $18.56 | 63.70K |
| 04/17/2024 | $18.69 | $18.69 | $18.47 | $18.51 | 48.90K |
| 04/18/2024 | $18.52 | $18.60 | $18.42 | $18.49 | 74.90K |
| 04/19/2024 | $18.50 | $18.53 | $18.26 | $18.30 | 97.40K |
|
| About BlackRock Enhanced Capital and Income Fund |
| BlackRock Enhanced Capital & Income Fund is registered as a diversified, closed-end management investment company. The Trust investment objective is to provide investors with a combination of current income and capital appreciation. The Trust seeks to achieve its investment objective by investing in a portfolio of equity securities of United States and foreign issuers. |
| CII Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $18.48 |
| 04/16/2024 | $18.56 |
| 04/17/2024 | $18.51 |
| 04/18/2024 | $18.49 |
| 04/19/2024 | $18.30 |
| Financials Historical Prices |
| CII is categorized under the Financials sector; below are some other companies in the same sector:
CIK Historical Stock Prices
|
Free CII Email Alerts:
CII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.