Home |
Free Dividend Report |
Stock Splits Calendar |
CIDM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CIDM (CIDM) has the following price history information. Looking back at CIDM historical stock prices for the last five trading days, on May 16, 2023, CIDM opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.29. Trading volume was a total of 647.10K shares. On May 17, 2023, CIDM opened at $0.29, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 497.00K shares. On May 18, 2023, CIDM opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.29. Trading volume was a total of 637.60K shares. On May 19, 2023, CIDM opened at $0.29, traded as high as $0.30 and as low as $0.29, and closed at $0.29. Trading volume was a total of 528.80K shares. On May 22, 2023, CIDM opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.29. Trading volume was a total of 1.10M shares.
CIDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIDM shares, starting with a $10,000 purchase of CIDM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 05/22/2023 | |
Start price/share: | $25.60 | |
End price/share: | $0.29 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.87% | |
Average Annual Total Return: | -38.72% | |
Starting investment: | $10,000.00 | |
Ending investment: | $113.35 | |
Years: | 9.15 |
CIDM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/16/2023 | $0.30 | $0.30 | $0.29 | $0.29 | 647.10K |
05/17/2023 | $0.29 | $0.31 | $0.29 | $0.31 | 497.00K |
05/18/2023 | $0.30 | $0.31 | $0.29 | $0.29 | 637.60K |
05/19/2023 | $0.29 | $0.30 | $0.29 | $0.29 | 528.80K |
05/22/2023 | $0.30 | $0.30 | $0.29 | $0.29 | 1.10M |
About CIDM |
Cinedigm is a distributor and aggregator of independent movie, television and other short form content managing a library of distribution rights to several titles and episodes released across digital, physical, theatrical, home and mobile entertainment platforms, and a servicer of digital cinema assets (Systems) for movie screens. Co.'s segments are: Cinema Equipment Business, which provides financing vehicles and administrators for Systems installed; and Content and Entertainment Business, which collaborates with producers and other content owners to market, source, curate and distribute independent content to audiences in theatres and homes, and via mobile and other platforms. |
CIDM Historical Closing Prices | |
Date | Close |
05/16/2023 | $0.29 |
05/17/2023 | $0.31 |
05/18/2023 | $0.29 |
05/19/2023 | $0.29 |
05/22/2023 | $0.29 |
Services Historical Prices |
CIDM is categorized under the Services sector; below are some other companies in the same sector:
CJJD Historical Stock Prices Also explore: CIDM shares outstanding history
Free CIDM Email Alerts:
|
CIDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.