Historical Stock Price
CID historical stock prices picture
Victoryshares International High Div Volatility WT (CID) has the following price history information. Looking back at CID historical stock prices for the last five trading days, on September 21, 2020, CID opened at $26.10, traded as high as $26.10 and as low as $25.81, and closed at $25.83. Trading volume was a total of 3.10K shares. On September 22, 2020, CID opened at $26.04, traded as high as $26.04 and as low as $25.75, and closed at $25.90. Trading volume was a total of 900 shares. On September 23, 2020, CID opened at $25.83, traded as high as $25.84 and as low as $25.54, and closed at $25.58. Trading volume was a total of 2.30K shares. On September 24, 2020, CID opened at $25.56, traded as high as $25.59 and as low as $25.53, and closed at $25.53. Trading volume was a total of 1.00K shares. On September 25, 2020, CID opened at $25.53, traded as high as $25.53 and as low as $25.53, and closed at $25.53. Trading volume was a total of 0 shares.

CID Historical Stock Prices By Date:

CID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares International High Div Volatility WT shares, starting with a $10,000 purchase of CID, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/20/2015
End date: 09/25/2020
Start price/share: $34.70
End price/share: $25.53
Starting shares: 288.18
Ending shares: 348.57
Dividends reinvested/share: $6.16
Total return: -11.02%
Average Annual Total Return: -2.26%
Starting investment: $10,000.00
Ending investment: $8,898.73
Years: 5.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/20/2015
End date: 09/25/2020
Start price/share: $34.70
End price/share: $25.53
Dividends collected/share: $6.16
Total return: -8.67%
Average Annual Total Return: -1.76%
Starting investment: $10,000.00
Ending investment: $9,133.54
Years: 5.10
Date Open High Low Close Volume
09/21/2020 $26.10 $26.10 $25.81 $25.83 3.10K
09/22/2020 $26.04 $26.04 $25.75 $25.90 900
09/23/2020 $25.83 $25.84 $25.54 $25.58 2.30K
09/24/2020 $25.56 $25.59 $25.53 $25.53 1.00K
09/25/2020 $25.53 $25.53 $25.53 $25.53 0
Natural gas and oil exploration and production company. Primary areas of activity are the U.S. Gulf of Mexico area, southeast Utah and the U.K. sector of the North Sea.
Date Close
09/21/2020$25.83
09/22/2020$25.90
09/23/2020$25.58
09/24/2020$25.53
09/25/2020$25.53
CID is categorized under the Materials sector; below are some other companies in the same sector:

CIN Historical Stock Prices
CINR Historical Stock Prices
CKR Historical Stock Prices
CLD Historical Stock Prices
CLF Historical Stock Prices
CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices


CID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.