Historical Stock Price
CIB historical stock prices picture
BanColombia SA (CIB) has the following price history information. Looking back at CIB historical stock prices for the last five trading days, on March 22, 2024, CIB opened at $34.53, traded as high as $34.81 and as low as $34.19, and closed at $34.77. Trading volume was a total of 208.50K shares. On March 25, 2024, CIB opened at $34.82, traded as high as $35.31 and as low as $34.39, and closed at $34.40. Trading volume was a total of 213.90K shares. On March 26, 2024, CIB opened at $34.45, traded as high as $35.14 and as low as $34.31, and closed at $35.09. Trading volume was a total of 177.70K shares. On March 27, 2024, CIB opened at $35.21, traded as high as $35.24 and as low as $34.87, and closed at $34.98. Trading volume was a total of 233.30K shares. On March 28, 2024, CIB opened at $34.59, traded as high as $34.86 and as low as $34.10, and closed at $34.22. Trading volume was a total of 166.20K shares.

CIB Historical Stock Prices By Date:

CIB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BanColombia SA shares, starting with a $10,000 purchase of CIB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $56.23
End price/share: $34.22
Starting shares: 177.84
Ending shares: 282.73
Dividends reinvested/share: $16.12
Total return: -3.25%
Average Annual Total Return: -0.33%
Starting investment: $10,000.00
Ending investment: $9,674.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $56.23
End price/share: $34.22
Dividends collected/share: $16.12
Total return: -10.47%
Average Annual Total Return: -1.10%
Starting investment: $10,000.00
Ending investment: $8,953.15
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $34.53 $34.81 $34.19 $34.77 208.50K
03/25/2024 $34.82 $35.31 $34.39 $34.40 213.90K
03/26/2024 $34.45 $35.14 $34.31 $35.09 177.70K
03/27/2024 $35.21 $35.24 $34.87 $34.98 233.30K
03/28/2024 $34.59 $34.86 $34.10 $34.22 166.20K
Bancolombia is a financial institution that provides banking products and services to individuals and corporate customers. Co. and its subsidiaries provide the following products and services: Savings and Investment, which provides its customers checking accounts, savings accounts, fixed term deposits and a variety of investment products that fit the specific transactional needs of each client and their income bracket, which can be opened through digital channels; Financial and Operating Leases, which provides financial and operating leases specifically designed for acquiring fixed assets; and Capital Markets, which assists its clients in mitigating market risk through hedging instruments.
Date Close
03/22/2024$34.77
03/25/2024$34.40
03/26/2024$35.09
03/27/2024$34.98
03/28/2024$34.22
CIB is categorized under the Financials sector; below are some other companies in the same sector:

CIC Historical Stock Prices
CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices
CISG Historical Stock Prices
CIT Historical Stock Prices

Email EnvelopeFree CIB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CIB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.