Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CIA Historical Stock Prices |
| Preferred Stock Newsletter |
| CIA Options Chain |
| Stock Message Boards |
Citizens (CIA) has the following price history information. Looking back at CIA historical stock prices for the last five trading days, on April 16, 2024, CIA opened at $1.94, traded as high as $2.02 and as low as $1.85, and closed at $1.97. Trading volume was a total of 17.60K shares. On April 17, 2024, CIA opened at $1.92, traded as high as $2.01 and as low as $1.92, and closed at $1.98. Trading volume was a total of 42.60K shares. On April 18, 2024, CIA opened at $1.95, traded as high as $2.10 and as low as $1.95, and closed at $2.01. Trading volume was a total of 36.10K shares. On April 19, 2024, CIA opened at $2.03, traded as high as $2.14 and as low as $2.03, and closed at $2.03. Trading volume was a total of 53.60K shares. On April 22, 2024, CIA opened at $2.10, traded as high as $2.14 and as low as $1.99, and closed at $2.02. Trading volume was a total of 27.70K shares.
CIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens shares, starting with a $10,000 purchase of CIA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $6.65 | |
| End price/share: | $2.02 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -69.62% | |
| Average Annual Total Return: | -11.23% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,037.53 | |
| Years: | 10.00 | |
 | |||||
| CIA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $1.94 | $2.02 | $1.85 | $1.97 | 17.60K |
| 04/17/2024 | $1.92 | $2.01 | $1.92 | $1.98 | 42.60K |
| 04/18/2024 | $1.95 | $2.10 | $1.95 | $2.01 | 36.10K |
| 04/19/2024 | $2.03 | $2.14 | $2.03 | $2.03 | 53.60K |
| 04/22/2024 | $2.10 | $2.14 | $1.99 | $2.02 | 27.70K |
|
| About Citizens |
| Citizens is an insurance holding company. Through its insurance subsidiaries, Co. provides insurance products. Co. operates in two business segments: Life Insurance and Home Service Insurance. Co.'s Life Insurance segment primarily operates through its subsidiary, CICA Life Ltd., which issues ordinary whole life insurance in U.S. dollar-denominated amounts to non-U.S. residents. Co. operates its domestic Home Service Insurance segment only in the U.S. through its subsidiaries, Security Plan Life Insurance Company, Magnolia Guaranty Life Insurance Company and Security Plan Fire Insurance Company. These companies focus on final expense life insurance needs of middle- and lower-income markets. |
| CIA Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $1.97 |
| 04/17/2024 | $1.98 |
| 04/18/2024 | $2.01 |
| 04/19/2024 | $2.03 |
| 04/22/2024 | $2.02 |
| Financials Historical Prices |
| CIA is categorized under the Financials sector; below are some other companies in the same sector:
CIB Historical Stock Prices Also explore: CIA shares outstanding history
|
Free CIA Email Alerts:
CIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.