Home |
Free Dividend Report |
Stock Splits Calendar |
CHYR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CHYR (CHYR) has the following price history information. Looking back at CHYR historical stock prices for the last five trading days, on March 03, 2015, CHYR opened at $2.82, traded as high as $2.82 and as low as $2.81, and closed at $2.81. Trading volume was a total of 9.10K shares. On March 04, 2015, CHYR opened at $2.82, traded as high as $2.82 and as low as $2.81, and closed at $2.81. Trading volume was a total of 5.70K shares. On March 05, 2015, CHYR opened at $2.82, traded as high as $2.82 and as low as $2.80, and closed at $2.80. Trading volume was a total of 354.90K shares. On March 06, 2015, CHYR opened at $2.81, traded as high as $2.82 and as low as $2.80, and closed at $2.82. Trading volume was a total of 116.90K shares. On March 09, 2015, CHYR opened at $2.82, traded as high as $2.82 and as low as $2.80, and closed at $2.81. Trading volume was a total of 11.00K shares.
CHYR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHYR shares, starting with a $10,000 purchase of CHYR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 03/09/2015 | |
Start price/share: | $2.62 | |
End price/share: | $2.81 | |
Dividends collected/share: | $0.00 | |
Total return: | 7.25% | |
Annualized Gain: | 8.30% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,725.00 | |
Years: | 0.87 |
CHYR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/03/2015 | $2.82 | $2.82 | $2.81 | $2.81 | 9.10K |
03/04/2015 | $2.82 | $2.82 | $2.81 | $2.81 | 5.70K |
03/05/2015 | $2.82 | $2.82 | $2.80 | $2.80 | 354.90K |
03/06/2015 | $2.81 | $2.82 | $2.80 | $2.82 | 116.90K |
03/09/2015 | $2.82 | $2.82 | $2.80 | $2.81 | 11.00K |
About CHYR |
ChyronHego is a provider of broadcast graphics creation, playout and data visualization. Co.'s graphics offerings include hosted services for graphics creation and order management, on-air graphics systems, clip servers, social media and second screen applications, channel branding, graphics asset management, touch graphics, telestration, virtual placement and player tracking. With solutions such as the Axis World Graphics online content creation and order management system, the TRACAB image tracking system, and Paint, its sports production telestrator and analysis tool, Co. provides graphics solutions and services to the personnel who create, manage and distribute media content. |
CHYR Historical Closing Prices | |
Date | Close |
03/03/2015 | $2.81 |
03/04/2015 | $2.81 |
03/05/2015 | $2.80 |
03/06/2015 | $2.82 |
03/09/2015 | $2.81 |
Technology Historical Prices |
CHYR is categorized under the Technology sector; below are some other companies in the same sector:
CIEN Historical Stock Prices
Free CHYR Email Alerts:
|
CHYR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.