Historical Stock Price
CHXX historical stock prices picture
CHXX (CHXX) has the following price history information. Looking back at CHXX historical stock prices for the last five trading days, on September 26, 2014, CHXX opened at $18.12, traded as high as $18.19 and as low as $18.07, and closed at $18.19. Trading volume was a total of 1.80K shares. On September 29, 2014, CHXX opened at $17.75, traded as high as $17.75 and as low as $17.75, and closed at $17.75. Trading volume was a total of 100 shares. On September 11, 2017, CHXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.75. Trading volume was a total of 0 shares. On September 12, 2017, CHXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.75. Trading volume was a total of 0 shares. On November 28, 2017, CHXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.75. Trading volume was a total of 0 shares.

CHXX Historical Stock Prices By Date:

CHXX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHXX shares, starting with a $10,000 purchase of CHXX, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
09/26/2014 $18.12 $18.19 $18.07 $18.19 1.80K
09/29/2014 $17.75 $17.75 $17.75 $17.75 100
09/11/2017 $0.00 $0.00 $0.00 $17.75 0
09/12/2017 $0.00 $0.00 $0.00 $17.75 0
11/28/2017 $0.00 $0.00 $0.00 $17.75 0
Emerging Global Shares INDXX China Infrastructure Index Fund is an open-end managment investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the INDXX China Infrastructure Index, by investing in Chinese mid cap infrastructure companies that are included in the INDXX China Infrastructure Index, which are generally defined as companies that are domiciled in China and that have a market capitalization of at least $200 million at the time of purchase. As of Mar 31 2013, Co. had total assets of $13,168,181 and its total investments were $13,104,865.
Date Close
09/26/2014$18.19
09/29/2014$17.75
09/11/2017$17.75
09/12/2017$17.75
11/28/2017$17.75
CHXX is categorized under the Financials sector; below are some other companies in the same sector:

CHY Historical Stock Prices
CI Historical Stock Prices
CIA Historical Stock Prices
CIB Historical Stock Prices
CIC Historical Stock Prices
CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices

Email EnvelopeFree CHXX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CHXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.