Home |
Free Dividend Report |
Stock Splits Calendar |
CHUY Historical Stock Prices |
Preferred Stock Newsletter |
CHUY Options Chain |
Stock Message Boards |
Chuys Holdings (CHUY) has the following price history information. Looking back at CHUY historical stock prices for the last five trading days, on April 18, 2024, CHUY opened at $30.34, traded as high as $30.77 and as low as $30.12, and closed at $30.43. Trading volume was a total of 85.40K shares. On April 19, 2024, CHUY opened at $30.22, traded as high as $30.68 and as low as $30.04, and closed at $30.59. Trading volume was a total of 86.30K shares. On April 22, 2024, CHUY opened at $30.81, traded as high as $30.81 and as low as $30.16, and closed at $30.38. Trading volume was a total of 70.70K shares. On April 23, 2024, CHUY opened at $30.52, traded as high as $31.21 and as low as $30.52, and closed at $30.77. Trading volume was a total of 206.60K shares. On April 24, 2024, CHUY opened at $30.70, traded as high as $31.19 and as low as $30.48, and closed at $30.53. Trading volume was a total of 59.20K shares.
CHUY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chuys Holdings shares, starting with a $10,000 purchase of CHUY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $38.12 | |
End price/share: | $30.53 | |
Dividends collected/share: | $0.00 | |
Total return: | -19.91% | |
Average Annual Total Return: | -2.20% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,005.99 | |
Years: | 10.00 |
CHUY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $30.34 | $30.77 | $30.12 | $30.43 | 85.40K |
04/19/2024 | $30.22 | $30.68 | $30.04 | $30.59 | 86.30K |
04/22/2024 | $30.81 | $30.81 | $30.16 | $30.38 | 70.70K |
04/23/2024 | $30.52 | $31.21 | $30.52 | $30.77 | 206.60K |
04/24/2024 | $30.70 | $31.19 | $30.48 | $30.53 | 59.20K |
About Chuys Holdings |
Chuy's Holdings is a full-service restaurant concept providing a menu of Mexican and Tex-Mex food. Co. provides the same menu for both lunch and dinner, which includes enchiladas, fajitas, tacos, burritos, combination platters, soups and salads. Each of Co.'s restaurants also provides a variety of sauces, including its Hatch Green Chile, Boom-Boom and Creamy Jalapeno sauces. Co. also provides a full-service bar in all of its restaurants providing its customers a variety of beverage offerings, featuring a selection of cocktails including its on-the-rocks margaritas made with lime juice and the King's Punch, a rum cocktail. |
CHUY Historical Closing Prices | |
Date | Close |
04/18/2024 | $30.43 |
04/19/2024 | $30.59 |
04/22/2024 | $30.38 |
04/23/2024 | $30.77 |
04/24/2024 | $30.53 |
Services Historical Prices |
CHUY is categorized under the Services sector; below are some other companies in the same sector:
CIDM Historical Stock Prices Also explore: CHUY shares outstanding history
Free CHUY Email Alerts:
|
CHUY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.