Home |
Free Dividend Report |
CHU Dividend History |
CHU Historical Stock Prices |
Preferred Stock Newsletter |
CHU Options Chain |
CHU Message Board |
CHU (CHU) has the following price history information. Looking back at CHU historical stock prices for the last five trading days, on January 11, 2021, CHU opened at $6.03, traded as high as $6.03 and as low as $6.03, and closed at $6.03. Trading volume was a total of 0 shares. On January 12, 2021, CHU opened at $6.03, traded as high as $6.03 and as low as $6.03, and closed at $6.03. Trading volume was a total of 0 shares. On January 13, 2021, CHU opened at $6.03, traded as high as $6.03 and as low as $6.03, and closed at $6.03. Trading volume was a total of 0 shares. On January 14, 2021, CHU opened at $6.03, traded as high as $6.03 and as low as $6.03, and closed at $6.03. Trading volume was a total of 0 shares. On January 15, 2021, CHU opened at $6.03, traded as high as $6.03 and as low as $6.03, and closed at $6.03. Trading volume was a total of 0 shares.
CHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHU shares, starting with a $10,000 purchase of CHU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 01/15/2021 | ||
Start price/share: | $13.47 | ||
End price/share: | $6.03 | ||
Starting shares: | 742.39 | ||
Ending shares: | 821.75 | ||
Dividends reinvested/share: | $1.08 | ||
Total return: | -50.45% | ||
Average Annual Total Return: | -9.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,956.58 | ||
Years: | 6.74 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 01/15/2021 | ||
Start price/share: | $13.47 | ||
End price/share: | $6.03 | ||
Dividends collected/share: | $1.08 | ||
Total return: | -47.25% | ||
Average Annual Total Return: | -9.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,276.45 | ||
Years: | 6.74 |
CHU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/11/2021 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
01/12/2021 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
01/13/2021 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
01/14/2021 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
01/15/2021 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
About CHU |
China Unicom (Hong Kong) is an investment holding company. Via its subsidiaries, Co. is engaged in the provision of voice usage, broadband and mobile data services, data and internet application services, other services, transmission lines usage and associated services and sales of telecommunications products in the People's Republic of China. Co.'s telecommunications services primarily include mobile services and fixed-line services. Co.'s mobile services consist of GSM, 3G, 4G and 5G services. Co. provides range of fixed-line services in China, including fixed-line broadband access services, fixed-line voice services, data and Internet application services, and fixed-line other services. |
CHU Historical Closing Prices | |
Date | Close |
01/11/2021 | $6.03 |
01/12/2021 | $6.03 |
01/13/2021 | $6.03 |
01/14/2021 | $6.03 |
01/15/2021 | $6.03 |
Technology Historical Prices |
CHU is categorized under the Technology sector; below are some other companies in the same sector:
CHUBA Historical Stock Prices
Free CHU Email Alerts:
|
CHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.