Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CHTR Historical Stock Prices |
| Preferred Stock Newsletter |
| CHTR Options Chain |
| CHTR Message Board |
Charter Communications (CHTR) has the following price history information. Looking back at CHTR historical stock prices for the last five trading days, on April 18, 2024, CHTR opened at $258.58, traded as high as $261.10 and as low as $255.70, and closed at $259.91. Trading volume was a total of 855.90K shares. On April 19, 2024, CHTR opened at $260.01, traded as high as $265.71 and as low as $259.70, and closed at $265.21. Trading volume was a total of 1.16M shares. On April 22, 2024, CHTR opened at $267.56, traded as high as $267.96 and as low as $259.53, and closed at $265.08. Trading volume was a total of 1.17M shares. On April 23, 2024, CHTR opened at $265.95, traded as high as $271.50 and as low as $265.60, and closed at $266.31. Trading volume was a total of 967.10K shares. On April 24, 2024, CHTR opened at $262.00, traded as high as $264.82 and as low as $260.48, and closed at $264.70. Trading volume was a total of 1.13M shares.
CHTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charter Communications shares, starting with a $10,000 purchase of CHTR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $140.05 | |
| End price/share: | $264.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 89.00% | |
| Average Annual Total Return: | 6.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $18,891.83 | |
| Years: | 10.00 | |
 | |||||
| CHTR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $258.58 | $261.10 | $255.70 | $259.91 | 855.90K |
| 04/19/2024 | $260.01 | $265.71 | $259.70 | $265.21 | 1.16M |
| 04/22/2024 | $267.56 | $267.96 | $259.53 | $265.08 | 1.17M |
| 04/23/2024 | $265.95 | $271.50 | $265.60 | $266.31 | 967.10K |
| 04/24/2024 | $262.00 | $264.82 | $260.48 | $264.70 | 1.13M |
|
| About Charter Communications |
| Charter Communications is a holding company. Through its subsidiaries, Co. is a broadband connectivity company and cable operator through its Spectrum brand. Co. provides a range of residential and business services including Spectrum Internet, TV, Mobile and Voice. For small and medium-sized companies, Spectrum Business® delivers a suite of broadband products and services coupled with features and applications, while for businesses and government entities, Spectrum Enterprise provides fiber-based solutions. Spectrum Reach® delivers advertising and production for the media landscape. Co. also distributes news coverage and sports programming to customers through Spectrum Networks. |
| CHTR Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $259.91 |
| 04/19/2024 | $265.21 |
| 04/22/2024 | $265.08 |
| 04/23/2024 | $266.31 |
| 04/24/2024 | $264.70 |
| Services Historical Prices |
| CHTR is categorized under the Services sector; below are some other companies in the same sector:
CHUY Historical Stock Prices Also explore: CHTR shares outstanding history
|
Free CHTR Email Alerts:
CHTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.