Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CHTP Historical Stock Prices |
| Preferred Stock Newsletter |
| CHTP Options Chain |
| Stock Message Boards |
CHTP (CHTP) has the following price history information. Looking back at CHTP historical stock prices for the last five trading days, on June 17, 2014, CHTP opened at $6.55, traded as high as $6.56 and as low as $6.54, and closed at $6.56. Trading volume was a total of 2.01M shares. On June 18, 2014, CHTP opened at $6.55, traded as high as $6.56 and as low as $6.51, and closed at $6.53. Trading volume was a total of 16.31M shares. On June 19, 2014, CHTP opened at $6.53, traded as high as $6.56 and as low as $6.53, and closed at $6.55. Trading volume was a total of 9.96M shares. On June 20, 2014, CHTP opened at $6.54, traded as high as $6.67 and as low as $6.52, and closed at $6.55. Trading volume was a total of 13.27M shares. On June 23, 2014, CHTP opened at $6.55, traded as high as $6.67 and as low as $6.52, and closed at $6.52. Trading volume was a total of 6.15M shares.
CHTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHTP shares, starting with a $10,000 purchase of CHTP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 06/23/2014 | |
| Start price/share: | $4.83 | |
| End price/share: | $6.52 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 34.99% | |
| Annualized Gain: | 228.06% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,499.00 | |
| Years: | 0.15 | |
 | |||||
| CHTP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/17/2014 | $6.55 | $6.56 | $6.54 | $6.56 | 2.01M |
| 06/18/2014 | $6.55 | $6.56 | $6.51 | $6.53 | 16.31M |
| 06/19/2014 | $6.53 | $6.56 | $6.53 | $6.55 | 9.96M |
| 06/20/2014 | $6.54 | $6.67 | $6.52 | $6.55 | 13.27M |
| 06/23/2014 | $6.55 | $6.67 | $6.52 | $6.52 | 6.15M |
|
| About CHTP |
| Chelsea Therapeutics International is a development stage pharmaceutical company focused on the acquisition, development and commercialization of pharmaceutical products. Co. is developing Northera™ (droxidopa), a therapeutic agent for the treatment of symptomatic neurogenic orthostatic hypotension in patients with primary autonomic failure (Parkinson's disease, multiple system atrophy and pure autonomic failure), dopamine-?-hydroxylase deficiency and non-diabetic autonomic neuropathy. In addition to droxidopa, Co. has a portfolio of metabolically inert antifolates that it has studied as a potential treatment of rheumatoid arthritis. |
| CHTP Historical Closing Prices | |
| Date | Close |
| 06/17/2014 | $6.56 |
| 06/18/2014 | $6.53 |
| 06/19/2014 | $6.55 |
| 06/20/2014 | $6.55 |
| 06/23/2014 | $6.52 |
| Healthcare Historical Prices |
| CHTP is categorized under the Healthcare sector; below are some other companies in the same sector:
CIVI Historical Stock Prices
|
Free CHTP Email Alerts:
CHTP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.