CHSP (CHSP) has the following price history information. Looking back at CHSP historical stock prices for the last five trading days, on September 20, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares. On September 23, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares. On September 24, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares. On September 25, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares. On September 26, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares.

CHSP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHSP shares, starting with a $10,000 purchase of CHSP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	09/26/2019
Start price/share:	$26.80
End price/share:	$27.17
Starting shares:	373.13
Ending shares:	499.27
Dividends reinvested/share:	$8.00
Total return:	35.65%
Average Annual Total Return:	5.77%
Starting investment:	$10,000.00
Ending investment:	$13,563.08
Years:	5.43
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/26/2019
Start price/share:	$26.80
End price/share:	$27.17
Dividends collected/share:	$8.00
Total return:	31.23%
Average Annual Total Return:	5.13%
Starting investment:	$10,000.00
Ending investment:	$13,123.16
Years:	5.43

CHSP Historical Price Range
Date	Open	High	Low	Close	Volume
09/20/2019	$27.17	$27.17	$27.17	$27.17	0
09/23/2019	$27.17	$27.17	$27.17	$27.17	0
09/24/2019	$27.17	$27.17	$27.17	$27.17	0
09/25/2019	$27.17	$27.17	$27.17	$27.17	0
09/26/2019	$27.17	$27.17	$27.17	$27.17	0

About CHSP

Chesapeake Lodging is a self-advised real estate investment trust. Co. is focused on investments primarily in upper-upscale hotels in business and convention markets and, on a selective basis, select-service hotels in urban settings. Substantially all of Co.'s assets are held by, and all of its operations are conducted through, Chesapeake Lodging, L.P., Co.'s operating partnership (the Operating Partnership). The Operating Partnership leases its hotels to taxable REIT subsidiaries (each, a TRS), which are wholly owned subsidiaries of the Operating Partnership. The TRSs then engage hotel management companies to operate the hotels pursuant to management agreements.

CHSP Historical Closing Prices
Date	Close
09/20/2019	$27.17
09/23/2019	$27.17
09/24/2019	$27.17
09/25/2019	$27.17
09/26/2019	$27.17

Financials Historical Prices

CHSP is categorized under the Financials sector; below are some other companies in the same sector: CHW Historical Stock Prices CHXF Historical Stock Prices CHXX Historical Stock Prices CHY Historical Stock Prices CI Historical Stock Prices CIA Historical Stock Prices CIB Historical Stock Prices CIC Historical Stock Prices CIF Historical Stock Prices CIFC Historical Stock Prices Also explore: CHSP shares outstanding history Free CHSP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CHSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.