Historical Stock Price
| Home |
| Free Dividend Report |
| CHS Dividend History |
| CHS Historical Stock Prices |
| Preferred Stock Newsletter |
| CHS Options Chain |
| CHS Message Board |
Chicos Fas Inc Comm (CHS) has the following price history information. Looking back at CHS historical stock prices for the last five trading days, on December 28, 2023, CHS opened at $7.57, traded as high as $7.59 and as low as $7.57, and closed at $7.58. Trading volume was a total of 1.26M shares. On December 29, 2023, CHS opened at $7.59, traded as high as $7.60 and as low as $7.58, and closed at $7.58. Trading volume was a total of 1.80M shares. On January 02, 2024, CHS opened at $7.59, traded as high as $7.60 and as low as $7.58, and closed at $7.59. Trading volume was a total of 5.40M shares. On January 03, 2024, CHS opened at $7.59, traded as high as $7.60 and as low as $7.59, and closed at $7.60. Trading volume was a total of 3.02M shares. On January 04, 2024, CHS opened at $7.60, traded as high as $7.60 and as low as $7.59, and closed at $7.59. Trading volume was a total of 7.32M shares.
CHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chicos Fas Inc Comm shares, starting with a $10,000 purchase of CHS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 01/04/2024 | ||
| Start price/share: | $15.84 | ||
| End price/share: | $7.59 | ||
| Starting shares: | 631.31 | ||
| Ending shares: | 824.43 | ||
| Dividends reinvested/share: | $1.97 | ||
| Total return: | -37.43% | ||
| Average Annual Total Return: | -4.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,258.36 | ||
| Years: | 9.69 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 01/04/2024 | ||
| Start price/share: | $15.84 | ||
| End price/share: | $7.59 | ||
| Dividends collected/share: | $1.97 | ||
| Total return: | -39.65% | ||
| Average Annual Total Return: | -5.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,032.89 | ||
| Years: | 9.69 | ||
 | |||||
| CHS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/28/2023 | $7.57 | $7.59 | $7.57 | $7.58 | 1.26M |
| 12/29/2023 | $7.59 | $7.60 | $7.58 | $7.58 | 1.80M |
| 01/02/2024 | $7.59 | $7.60 | $7.58 | $7.59 | 5.40M |
| 01/03/2024 | $7.59 | $7.60 | $7.59 | $7.60 | 3.02M |
| 01/04/2024 | $7.60 | $7.60 | $7.59 | $7.59 | 7.32M |
|
| About Chicos Fas Inc Comm |
| Chico's FAS is a fashion company, with three brands operating under the Chico's®, White House Black Market® (WHBM) and Soma® brand names. Co.'s Chico's brand sells clothing focusing on women. Chico's apparel, including the Black Label™, Zenergy® and Travelers™ collections, focuses on chic style, comfort and relaxed fit. The WHBM brand sells designed, private branded clothing focusing on women. WHBM provides modern collection, including everyday basics and denim, polished casual apparel, tailored relaxed workwear, black and white pieces, and feminine all-occasion dresses. The Soma brand sells designed, private branded lingerie, sleepwear and loungewear products focusing on women. |
| CHS Historical Closing Prices | |
| Date | Close |
| 12/28/2023 | $7.58 |
| 12/29/2023 | $7.58 |
| 01/02/2024 | $7.59 |
| 01/03/2024 | $7.60 |
| 01/04/2024 | $7.59 |
| Services Historical Prices |
| CHS is categorized under the Services sector; below are some other companies in the same sector:
CHTR Historical Stock Prices Also explore: CHS shares outstanding history
|
Free CHS Email Alerts:
CHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.