Home |
Free Dividend Report |
Stock Splits Calendar |
CHRM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CHRM (CHRM) has the following price history information. Looking back at CHRM historical stock prices for the last five trading days, on September 18, 2014, CHRM opened at $4.62, traded as high as $4.62 and as low as $4.62, and closed at $4.62. Trading volume was a total of 3.90K shares. On September 19, 2014, CHRM opened at $4.62, traded as high as $4.63 and as low as $4.62, and closed at $4.63. Trading volume was a total of 7.80K shares. On September 22, 2014, CHRM opened at $4.63, traded as high as $4.63 and as low as $4.61, and closed at $4.62. Trading volume was a total of 177.00K shares. On September 23, 2014, CHRM opened at $4.62, traded as high as $4.64 and as low as $4.62, and closed at $4.63. Trading volume was a total of 31.60K shares. On September 24, 2014, CHRM opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 2.20K shares.
CHRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHRM shares, starting with a $10,000 purchase of CHRM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 09/24/2014 | |
Start price/share: | $4.14 | |
End price/share: | $4.63 | |
Dividends collected/share: | $0.00 | |
Total return: | 11.84% | |
Annualized Gain: | 28.42% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,184.00 | |
Years: | 0.42 |
CHRM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/18/2014 | $4.62 | $4.62 | $4.62 | $4.62 | 3.90K |
09/19/2014 | $4.62 | $4.63 | $4.62 | $4.63 | 7.80K |
09/22/2014 | $4.63 | $4.63 | $4.61 | $4.62 | 177.00K |
09/23/2014 | $4.62 | $4.64 | $4.62 | $4.63 | 31.60K |
09/24/2014 | $4.63 | $4.63 | $4.63 | $4.63 | 2.20K |
About CHRM |
Charm Communications is a domestic television advertising agency in China. Co. offers integrated advertising agency services from planning and managing advertising campaigns to creating and placing advertisements. Co. has also established a portfolio of television advertising media resources through its exclusive arrangements with four programs on CCTV, and two satellite television channels, Shanghai Dragon TV and Tianjin Satellite TV. Co.'s clients include well- recognized brand names in China across many industries, as well as emerging domestic. Co. maintains a joint venture with international advertising group Aegis Media, to operate its brand "Vizeum" in China. |
CHRM Historical Closing Prices | |
Date | Close |
09/18/2014 | $4.62 |
09/19/2014 | $4.63 |
09/22/2014 | $4.62 |
09/23/2014 | $4.63 |
09/24/2014 | $4.63 |
Services Historical Prices |
CHRM is categorized under the Services sector; below are some other companies in the same sector:
CHS Historical Stock Prices
Free CHRM Email Alerts:
|
CHRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.