Home |
Free Dividend Report |
Stock Splits Calendar |
CHQ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CHQ Message Board |
CHQ (CHQ) has the following price history information. Looking back at CHQ historical stock prices for the last five trading days, on March 10, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On March 11, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On March 12, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On March 13, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On March 16, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares.
CHQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHQ shares, starting with a $10,000 purchase of CHQ, and working forward through the historical stock price information to today. CHQ -- use the split history when considering split-adjusted past price performance.
CHQ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/10/2009 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
03/11/2009 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
03/12/2009 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
03/13/2009 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
03/16/2009 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
About CHQ |
The Company is engaged in the acquisition exploration development and production of oil and gas. |
CHQ Historical Closing Prices | |
Date | Close |
03/10/2009 | $0.26 |
03/11/2009 | $0.26 |
03/12/2009 | $0.26 |
03/13/2009 | $0.26 |
03/16/2009 | $0.26 |
Financials Historical Prices |
CHQ is categorized under the Financials sector; below are some other companies in the same sector:
CHSP Historical Stock Prices
Free CHQ Email Alerts:
|
CHQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.