Historical Stock Price
| Home |
| Free Dividend Report |
| CHMI Dividend History |
| CHMI Historical Stock Prices |
| CHMI Preferred Stock |
| CHMI Options Chain |
| CHMI Message Board |
Cherry Hill Mortgage Investment (CHMI) has the following price history information. Looking back at CHMI historical stock prices for the last five trading days, on April 16, 2024, CHMI opened at $3.28, traded as high as $3.28 and as low as $3.19, and closed at $3.21. Trading volume was a total of 176.30K shares. On April 17, 2024, CHMI opened at $3.25, traded as high as $3.25 and as low as $3.20, and closed at $3.20. Trading volume was a total of 111.40K shares. On April 18, 2024, CHMI opened at $3.20, traded as high as $3.28 and as low as $3.20, and closed at $3.26. Trading volume was a total of 198.50K shares. On April 19, 2024, CHMI opened at $3.27, traded as high as $3.33 and as low as $3.27, and closed at $3.30. Trading volume was a total of 120.70K shares. On April 22, 2024, CHMI opened at $3.38, traded as high as $3.53 and as low as $3.35, and closed at $3.49. Trading volume was a total of 376.60K shares.
CHMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cherry Hill Mortgage Investment shares, starting with a $10,000 purchase of CHMI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $19.47 | ||
| End price/share: | $3.49 | ||
| Starting shares: | 513.61 | ||
| Ending shares: | 1,828.69 | ||
| Dividends reinvested/share: | $15.51 | ||
| Total return: | -36.18% | ||
| Average Annual Total Return: | -4.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,382.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $19.47 | ||
| End price/share: | $3.49 | ||
| Dividends collected/share: | $15.51 | ||
| Total return: | -2.41% | ||
| Average Annual Total Return: | -0.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,762.51 | ||
| Years: | 10.00 | ||
 | |||||
| CHMI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $3.28 | $3.28 | $3.19 | $3.21 | 176.30K |
| 04/17/2024 | $3.25 | $3.25 | $3.20 | $3.20 | 111.40K |
| 04/18/2024 | $3.20 | $3.28 | $3.20 | $3.26 | 198.50K |
| 04/19/2024 | $3.27 | $3.33 | $3.27 | $3.30 | 120.70K |
| 04/22/2024 | $3.38 | $3.53 | $3.35 | $3.49 | 376.60K |
|
| About Cherry Hill Mortgage Investment |
| Cherry Hill Mortgage Investment is a holding company. Through its subsidiaries, Co. is a real estate investment trust. Co. is a residential real estate finance company focused on acquiring, investing in and managing residential mortgage assets in the U.S. Co. is externally managed by Cherry Hill Mortgage Management, LLC, an investment adviser. Co. operates its business through the following segments: investments in residential mortgage-backed securities (RMBS) and investments in Servicing Related Assets. Co.'s primary targeted asset classes consist of: RMBS, including Agency RMBS; and Servicing Related Assets consisting of mortgage servicing rights (MSRs) and Excess MSRs. |
| CHMI Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $3.21 |
| 04/17/2024 | $3.20 |
| 04/18/2024 | $3.26 |
| 04/19/2024 | $3.30 |
| 04/22/2024 | $3.49 |
| Financials Historical Prices |
| CHMI is categorized under the Financials sector; below are some other companies in the same sector:
CHN Historical Stock Prices Also explore: CHMI shares outstanding history
|
Free CHMI Email Alerts:
CHMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.