Historical Stock Price
CHMA historical stock prices picture
CHMA (CHMA) has the following price history information. Looking back at CHMA historical stock prices for the last five trading days, on July 30, 2021, CHMA opened at $4.14, traded as high as $4.17 and as low as $3.97, and closed at $4.00. Trading volume was a total of 371.40K shares. On August 02, 2021, CHMA opened at $3.99, traded as high as $4.18 and as low as $3.99, and closed at $4.17. Trading volume was a total of 277.40K shares. On August 03, 2021, CHMA opened at $4.14, traded as high as $4.17 and as low as $4.00, and closed at $4.04. Trading volume was a total of 554.40K shares. On August 04, 2021, CHMA opened at $4.01, traded as high as $4.05 and as low as $3.87, and closed at $4.00. Trading volume was a total of 1.11M shares. On August 05, 2021, CHMA opened at $4.08, traded as high as $4.10 and as low as $3.76, and closed at $3.76. Trading volume was a total of 8.20M shares.

CHMA Historical Stock Prices By Date:

CHMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHMA shares, starting with a $10,000 purchase of CHMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/17/2015
End date: 08/05/2021
Start price/share: $20.00
End price/share: $3.76
Dividends collected/share: $0.00
Total return: -81.20%
Average Annual Total Return: -24.11%
Starting investment: $10,000.00
Ending investment: $1,880.24
Years: 6.06
Date Open High Low Close Volume
07/30/2021 $4.14 $4.17 $3.97 $4.00 371.40K
08/02/2021 $3.99 $4.18 $3.99 $4.17 277.40K
08/03/2021 $4.14 $4.17 $4.00 $4.04 554.40K
08/04/2021 $4.01 $4.05 $3.87 $4.00 1.11M
08/05/2021 $4.08 $4.10 $3.76 $3.76 8.20M
Chiasma is a biopharmaceutical company focused on improving the lives of patients who face challenges associated with their existing treatments for disease. Employing its Transient Permeability Enhancer technology platform, Co. seeks to develop oral medications that are available as injections. Co.'s MYCAPSSA® (octreotide capsules) for long-term maintenance treatment in acromegaly patients who have responded to and tolerated treatment with octreotide or lanreotide. MYCAPSSA is an oral somatostatin analog. Co. is focused on the commercialization of MYCAPSSA for the treatment of patients with acromegaly in the U.S. and develops and seeks regulatory approval of MYCAPSSA in the European Union.
Date Close
07/30/2021$4.00
08/02/2021$4.17
08/03/2021$4.04
08/04/2021$4.00
08/05/2021$3.76
CHMA is categorized under the Healthcare sector; below are some other companies in the same sector:

CHRS Historical Stock Prices
CHTP Historical Stock Prices
CIVI Historical Stock Prices
CKPT Historical Stock Prices
CLBS Historical Stock Prices
CLCD Historical Stock Prices
CLDN Historical Stock Prices
CLDX Historical Stock Prices
CLRB Historical Stock Prices
CLRBW Historical Stock Prices

Also explore: CHMA shares outstanding history

Email EnvelopeFree CHMA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CHMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.