Historical Stock Price
CHLC historical stock prices picture
CHLC (CHLC) has the following price history information. Looking back at CHLC historical stock prices for the last five trading days, on December 11, 2014, CHLC opened at $25.04, traded as high as $25.04 and as low as $25.04, and closed at $25.04. Trading volume was a total of 100 shares. On December 12, 2014, CHLC opened at $25.04, traded as high as $25.09 and as low as $24.86, and closed at $25.07. Trading volume was a total of 4.20K shares. On September 11, 2017, CHLC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.07. Trading volume was a total of 0 shares. On September 12, 2017, CHLC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.07. Trading volume was a total of 0 shares. On November 28, 2017, CHLC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.07. Trading volume was a total of 0 shares.

CHLC Historical Stock Prices By Date:

CHLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHLC shares, starting with a $10,000 purchase of CHLC, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
12/11/2014 $25.04 $25.04 $25.04 $25.04 100
12/12/2014 $25.04 $25.09 $24.86 $25.07 4.20K
09/11/2017 $0.00 $0.00 $0.00 $25.07 0
09/12/2017 $0.00 $0.00 $0.00 $25.07 0
11/28/2017 $0.00 $0.00 $0.00 $25.07 0
The Gold Miners ETF Market Vectors ETF Fund is an open-end investment management company. The Fund seeks to replicate as closely as possible, the price and yield performance of the NYSE Arca Gold Miners Index (GDM). The Index provides exposure to publicly traded companies worldwide involved primarily in the mining for gold, representing a diversified blend of small, mid and large-capitalization stocks. As of Dec 31 2013, the Fund's total assets and investment portfolio were $6,954,958,352 and $6,657,983,184, respectively.
Date Close
12/11/2014$25.04
12/12/2014$25.07
09/11/2017$25.07
09/12/2017$25.07
11/28/2017$25.07
CHLC is categorized under the Financials sector; below are some other companies in the same sector:

CHLN Historical Stock Prices
CHMG Historical Stock Prices
CHMI Historical Stock Prices
CHN Historical Stock Prices
CHNA Historical Stock Prices
CHQ Historical Stock Prices
CHSP Historical Stock Prices
CHW Historical Stock Prices
CHXF Historical Stock Prices
CHXX Historical Stock Prices

Email EnvelopeFree CHLC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CHLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.