Home |
Free Dividend Report |
CHL Dividend History |
CHL Historical Stock Prices |
Preferred Stock Newsletter |
CHL Options Chain |
CHL Message Board |
CHL (CHL) has the following price history information. Looking back at CHL historical stock prices for the last five trading days, on January 08, 2021, CHL opened at $26.40, traded as high as $27.88 and as low as $26.14, and closed at $27.51. Trading volume was a total of 7.60M shares. On January 11, 2021, CHL opened at $27.51, traded as high as $27.51 and as low as $27.51, and closed at $27.51. Trading volume was a total of 0 shares. On January 12, 2021, CHL opened at $27.51, traded as high as $27.51 and as low as $27.51, and closed at $27.51. Trading volume was a total of 0 shares. On January 13, 2021, CHL opened at $27.51, traded as high as $27.51 and as low as $27.51, and closed at $27.51. Trading volume was a total of 0 shares. On January 14, 2021, CHL opened at $27.51, traded as high as $27.51 and as low as $27.51, and closed at $27.51. Trading volume was a total of 0 shares.
CHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHL shares, starting with a $10,000 purchase of CHL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/14/2021 | ||
Start price/share: | $44.77 | ||
End price/share: | $27.51 | ||
Starting shares: | 223.36 | ||
Ending shares: | 305.15 | ||
Dividends reinvested/share: | $15.65 | ||
Total return: | -16.05% | ||
Average Annual Total Return: | -2.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,392.97 | ||
Years: | 6.73 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/14/2021 | ||
Start price/share: | $44.77 | ||
End price/share: | $27.51 | ||
Dividends collected/share: | $15.65 | ||
Total return: | -3.59% | ||
Average Annual Total Return: | -0.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,642.22 | ||
Years: | 6.73 |
CHL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/08/2021 | $26.40 | $27.88 | $26.14 | $27.51 | 7.60M |
01/11/2021 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
01/12/2021 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
01/13/2021 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
01/14/2021 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
About CHL |
China Mobile provides communications services in all 31 provinces, autonomous regions and directly-administered municipalities in Mainland China as well as in Hong Kong. Co. is a provider of telecommunications and related services in Mainland China and provider of telecommunications and related services. Co.'s businesses primarily consist of voice business and data business. Co.'s voice business includes voice usage services and voice services. Co.'s data businesses include SMS and MMS, wireless data traffic services, wireline broadband services and applications and information services. |
CHL Historical Closing Prices | |
Date | Close |
01/08/2021 | $27.51 |
01/11/2021 | $27.51 |
01/12/2021 | $27.51 |
01/13/2021 | $27.51 |
01/14/2021 | $27.51 |
Technology Historical Prices |
CHL is categorized under the Technology sector; below are some other companies in the same sector:
CHT Historical Stock Prices
Free CHL Email Alerts:
|
CHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.