Historical Stock Price
CHKP historical stock prices picture
Check Point Software Technologies (CHKP) has the following price history information. Looking back at CHKP historical stock prices for the last five trading days, on March 22, 2024, CHKP opened at $166.34, traded as high as $166.46 and as low as $164.17, and closed at $165.08. Trading volume was a total of 391.10K shares. On March 25, 2024, CHKP opened at $165.13, traded as high as $165.45 and as low as $162.41, and closed at $164.29. Trading volume was a total of 493.10K shares. On March 26, 2024, CHKP opened at $164.86, traded as high as $165.67 and as low as $163.69, and closed at $164.14. Trading volume was a total of 526.10K shares. On March 27, 2024, CHKP opened at $165.04, traded as high as $165.42 and as low as $163.41, and closed at $164.15. Trading volume was a total of 465.30K shares. On March 28, 2024, CHKP opened at $164.15, traded as high as $165.99 and as low as $163.61, and closed at $164.01. Trading volume was a total of 443.10K shares.

CHKP Historical Stock Prices By Date:

CHKP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Check Point Software Technologies shares, starting with a $10,000 purchase of CHKP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $68.17
End price/share: $164.01
Dividends collected/share: $0.00
Total return: 140.59%
Average Annual Total Return: 9.18%
Starting investment: $10,000.00
Ending investment: $24,061.71
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $166.34 $166.46 $164.17 $165.08 391.10K
03/25/2024 $165.13 $165.45 $162.41 $164.29 493.10K
03/26/2024 $164.86 $165.67 $163.69 $164.14 526.10K
03/27/2024 $165.04 $165.42 $163.41 $164.15 465.30K
03/28/2024 $164.15 $165.99 $163.61 $164.01 443.10K
Check Point Software Technologies develops, markets and supports products and services for information technology security, by providing a multilevel security architecture that defends enterprises' cloud, network and mobile device held information. Co.'s threat prevention technologies and products include AI technologies, which accurately block zero-day ransomware, sophisticated Trojans, and other malware through a malware analysis technology utilizing AI based machine and deep learning engines; and big data threat intelligence, which aggregates and analyzes big data telemetry and various Indicators of Compromise every day and its threat intelligence database is fed from connected networks.
Date Close
03/22/2024$165.08
03/25/2024$164.29
03/26/2024$164.14
03/27/2024$164.15
03/28/2024$164.01
CHKP is categorized under the Technology sector; below are some other companies in the same sector:

CHL Historical Stock Prices
CHT Historical Stock Prices
CHU Historical Stock Prices
CHUBA Historical Stock Prices
CHUBK Historical Stock Prices
CHYR Historical Stock Prices
CIEN Historical Stock Prices
CIMT Historical Stock Prices
CIS Historical Stock Prices
CKP Historical Stock Prices

Also explore: CHKP shares outstanding history

Email EnvelopeFree CHKP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CHKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.