Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CHKE Historical Stock Prices |
| Preferred Stock Newsletter |
| CHKE Options Chain |
| CHKE Message Board |
CHKE (CHKE) has the following price history information. Looking back at CHKE historical stock prices for the last five trading days, on June 20, 2019, CHKE opened at $0.64, traded as high as $0.66 and as low as $0.59, and closed at $0.59. Trading volume was a total of 74.50K shares. On June 21, 2019, CHKE opened at $0.60, traded as high as $0.61 and as low as $0.58, and closed at $0.58. Trading volume was a total of 15.40K shares. On June 24, 2019, CHKE opened at $0.58, traded as high as $0.61 and as low as $0.50, and closed at $0.53. Trading volume was a total of 128.60K shares. On June 25, 2019, CHKE opened at $0.53, traded as high as $0.53 and as low as $0.50, and closed at $0.50. Trading volume was a total of 75.90K shares. On June 26, 2019, CHKE opened at $0.50, traded as high as $0.60 and as low as $0.50, and closed at $0.52. Trading volume was a total of 35.40K shares.
CHKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHKE shares, starting with a $10,000 purchase of CHKE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 06/26/2019 | ||
| Start price/share: | $13.61 | ||
| End price/share: | $0.52 | ||
| Starting shares: | 734.75 | ||
| Ending shares: | 736.78 | ||
| Dividends reinvested/share: | $0.05 | ||
| Total return: | -96.17% | ||
| Average Annual Total Return: | -46.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $383.03 | ||
| Years: | 5.16 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 06/26/2019 | ||
| Start price/share: | $13.61 | ||
| End price/share: | $0.52 | ||
| Dividends collected/share: | $0.05 | ||
| Total return: | -95.81% | ||
| Average Annual Total Return: | -45.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $418.92 | ||
| Years: | 5.16 | ||
 | |||||
| CHKE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/20/2019 | $0.64 | $0.66 | $0.59 | $0.59 | 74.50K |
| 06/21/2019 | $0.60 | $0.61 | $0.58 | $0.58 | 15.40K |
| 06/24/2019 | $0.58 | $0.61 | $0.50 | $0.53 | 128.60K |
| 06/25/2019 | $0.53 | $0.53 | $0.50 | $0.50 | 75.90K |
| 06/26/2019 | $0.50 | $0.60 | $0.50 | $0.52 | 35.40K |
|
| About CHKE |
| Apex Global Brands is a marketer and manager of a portfolio of fashion and lifestyle brands it owns, licensing the Cherokee, Hi-Tec, Magnum, 50 Peaks, Interceptor, Hawk Signature, Tony Hawk, Liz Lange, Completely Me by Liz Lange, Flip Flop Shops, Everyday California, Carole Little, Sideout and others, which are licensed in multiple consumer product categories and sectors. Co. is a licensor of brands for apparel, footwear, home products and accessories. As of Feb 3 2018, Co. had 54 continuing license agreements in over 80 countries, 42 of which pertained to brands in Co.'s Cherokee Global Brands reportable segment and 12 of which pertained to Co.'s Hi-Tec portfolio of brands. |
| CHKE Historical Closing Prices | |
| Date | Close |
| 06/20/2019 | $0.59 |
| 06/21/2019 | $0.58 |
| 06/24/2019 | $0.53 |
| 06/25/2019 | $0.50 |
| 06/26/2019 | $0.52 |
| Consumer Historical Prices |
| CHKE is categorized under the Consumer sector; below are some other companies in the same sector:
CHSCL Historical Stock Prices Also explore: CHKE shares outstanding history
|
Free CHKE Email Alerts:
CHKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.