Historical Stock Price
CHII historical stock prices picture
Global X Funds - MSCI China Industrials ETF (CHII) has the following price history information. Looking back at CHII historical stock prices for the last five trading days, on February 12, 2024, CHII opened at $9.89, traded as high as $9.89 and as low as $9.79, and closed at $9.81. Trading volume was a total of 1.20K shares. On February 13, 2024, CHII opened at $9.75, traded as high as $9.80 and as low as $9.75, and closed at $9.78. Trading volume was a total of 1.90K shares. On February 14, 2024, CHII opened at $9.91, traded as high as $9.91 and as low as $9.77, and closed at $9.79. Trading volume was a total of 3.10K shares. On February 15, 2024, CHII opened at $9.81, traded as high as $9.81 and as low as $9.81, and closed at $9.81. Trading volume was a total of 100 shares. On February 16, 2024, CHII opened at $9.77, traded as high as $9.80 and as low as $9.77, and closed at $9.80. Trading volume was a total of 700 shares.

CHII Historical Stock Prices By Date:

CHII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - MSCI China Industrials ETF shares, starting with a $10,000 purchase of CHII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/16/2024
Start price/share: $11.72
End price/share: $9.80
Starting shares: 853.24
Ending shares: 1,055.44
Dividends reinvested/share: $2.81
Total return: 3.43%
Average Annual Total Return: 0.34%
Starting investment: $10,000.00
Ending investment: $10,341.21
Years: 9.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/16/2024
Start price/share: $11.72
End price/share: $9.80
Dividends collected/share: $2.81
Total return: 7.58%
Average Annual Total Return: 0.74%
Starting investment: $10,000.00
Ending investment: $10,756.01
Years: 9.88
Date Open High Low Close Volume
02/12/2024 $9.89 $9.89 $9.79 $9.81 1.20K
02/13/2024 $9.75 $9.80 $9.75 $9.78 1.90K
02/14/2024 $9.91 $9.91 $9.77 $9.79 3.10K
02/15/2024 $9.81 $9.81 $9.81 $9.81 100
02/16/2024 $9.77 $9.80 $9.77 $9.80 700
Global X China Industrials is an open-end managment investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive China Industrials Index (the Index). The Fund generally seeks to replicate the Index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $8,433,923 and its total investments were $5,662,179.
Date Close
02/12/2024$9.81
02/13/2024$9.78
02/14/2024$9.79
02/15/2024$9.81
02/16/2024$9.80
CHII is categorized under the Financials sector; below are some other companies in the same sector:

CHIM Historical Stock Prices
CHIQ Historical Stock Prices
CHIX Historical Stock Prices
CHKR Historical Stock Prices
CHLC Historical Stock Prices
CHLN Historical Stock Prices
CHMG Historical Stock Prices
CHMI Historical Stock Prices
CHN Historical Stock Prices
CHNA Historical Stock Prices

Also explore: CHII shares outstanding history

Email EnvelopeFree CHII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CHII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.