CHIB (CHIB) has the following price history information. Looking back at CHIB historical stock prices for the last five trading days, on December 06, 2011, CHIB opened at $14.31, traded as high as $14.31 and as low as $14.17, and closed at $14.22. Trading volume was a total of 700 shares. On December 07, 2011, CHIB opened at $14.02, traded as high as $14.20 and as low as $14.02, and closed at $14.20. Trading volume was a total of 500 shares. On December 08, 2011, CHIB opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On December 09, 2011, CHIB opened at $14.20, traded as high as $14.20 and as low as $14.20, and closed at $14.20. Trading volume was a total of 0 shares. On December 12, 2011, CHIB opened at $13.72, traded as high as $13.72 and as low as $13.72, and closed at $13.72. Trading volume was a total of 100 shares.

CHIB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHIB shares, starting with a $10,000 purchase of CHIB, and working forward through the historical stock price information to today. CHIB -- use the split history when considering split-adjusted past price performance.

CHIB Historical Price Range
Date	Open	High	Low	Close	Volume
12/06/2011	$14.31	$14.31	$14.17	$14.22	700
12/07/2011	$14.02	$14.20	$14.02	$14.20	500
12/08/2011	$14.20	$14.20	$14.20	$14.20	0
12/09/2011	$14.20	$14.20	$14.20	$14.20	0
12/12/2011	$13.72	$13.72	$13.72	$13.72	100

About CHIB

Global X NASDAQ China Technology is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the NASDAQ OMX China Technology Index. The NASDAQ OMX China Technology Index is designed to track the performance of the technology sector in China. It is made up of securities of companies which have their business operations in the technology sector. As of Oct 31 2013, the Fund had total assets of $10,331,209 and its total investments were $10,331,209.

CHIB Historical Closing Prices
Date	Close
12/06/2011	$14.22
12/07/2011	$14.20
12/08/2011	$14.20
12/09/2011	$14.20
12/12/2011	$13.72

Financials Historical Prices

CHIB is categorized under the Financials sector; below are some other companies in the same sector: CHIE Historical Stock Prices CHII Historical Stock Prices CHIM Historical Stock Prices CHIQ Historical Stock Prices CHIX Historical Stock Prices CHKR Historical Stock Prices CHLC Historical Stock Prices CHLN Historical Stock Prices CHMG Historical Stock Prices CHMI Historical Stock Prices Free CHIB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CHIB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.