Home |
Free Dividend Report |
Stock Splits Calendar |
CHGG Historical Stock Prices |
Preferred Stock Newsletter |
CHGG Options Chain |
Stock Message Boards |
Chegg (CHGG) has the following price history information. Looking back at CHGG historical stock prices for the last five trading days, on April 15, 2024, CHGG opened at $7.13, traded as high as $7.22 and as low as $6.75, and closed at $6.87. Trading volume was a total of 2.17M shares. On April 16, 2024, CHGG opened at $6.80, traded as high as $6.88 and as low as $6.63, and closed at $6.81. Trading volume was a total of 1.98M shares. On April 17, 2024, CHGG opened at $6.84, traded as high as $6.92 and as low as $6.74, and closed at $6.90. Trading volume was a total of 3.41M shares. On April 18, 2024, CHGG opened at $6.93, traded as high as $7.20 and as low as $6.92, and closed at $7.03. Trading volume was a total of 2.08M shares. On April 19, 2024, CHGG opened at $6.92, traded as high as $7.26 and as low as $6.92, and closed at $7.09. Trading volume was a total of 2.22M shares.
CHGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chegg shares, starting with a $10,000 purchase of CHGG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $5.27 | |
End price/share: | $7.09 | |
Dividends collected/share: | $0.00 | |
Total return: | 34.54% | |
Average Annual Total Return: | 3.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,452.22 | |
Years: | 10.00 |
CHGG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $7.13 | $7.22 | $6.75 | $6.87 | 2.17M |
04/16/2024 | $6.80 | $6.88 | $6.63 | $6.81 | 1.98M |
04/17/2024 | $6.84 | $6.92 | $6.74 | $6.90 | 3.41M |
04/18/2024 | $6.93 | $7.20 | $6.92 | $7.03 | 2.08M |
04/19/2024 | $6.92 | $7.26 | $6.92 | $7.09 | 2.22M |
About Chegg |
Chegg provides products and services to support learners with academic course materials, as well as their career and personal skills developments. Co.'s offerings are: Subscription Services, which includes Chegg Study Pack, Chegg Study, Chegg Writing, Chegg Math, and its subsidiary, Busuu Online S.L. (Busuu) offerings that can be accessed through its websites and on mobile devices; and Skills and Other, which includes Skills, advertising services, print textbooks and eTextbooks offerings. Co.'s Busuu language learning platform provides a solution through self-paced lessons, live classes with tutors and the ability to learn and practice with members of the Busuu language learning community. |
CHGG Historical Closing Prices | |
Date | Close |
04/15/2024 | $6.87 |
04/16/2024 | $6.81 |
04/17/2024 | $6.90 |
04/18/2024 | $7.03 |
04/19/2024 | $7.09 |
Services Historical Prices |
CHGG is categorized under the Services sector; below are some other companies in the same sector:
CHH Historical Stock Prices Also explore: CHGG shares outstanding history
Free CHGG Email Alerts:
|
CHGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.