Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CHFS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CHFS (CHFS) has the following price history information. Looking back at CHFS historical stock prices for the last five trading days, on April 20, 2021, CHFS opened at $5.32, traded as high as $5.44 and as low as $4.88, and closed at $5.03. Trading volume was a total of 363.50K shares. On April 21, 2021, CHFS opened at $4.92, traded as high as $5.25 and as low as $4.86, and closed at $5.03. Trading volume was a total of 447.00K shares. On April 22, 2021, CHFS opened at $5.09, traded as high as $5.24 and as low as $4.95, and closed at $5.07. Trading volume was a total of 122.90K shares. On April 23, 2021, CHFS opened at $5.13, traded as high as $5.28 and as low as $5.03, and closed at $5.22. Trading volume was a total of 118.60K shares. On April 26, 2021, CHFS opened at $5.11, traded as high as $5.41 and as low as $5.10, and closed at $5.28. Trading volume was a total of 95.10K shares.
CHFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHFS shares, starting with a $10,000 purchase of CHFS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/26/2021 | |
| Start price/share: | $47,376.00 | |
| End price/share: | $5.28 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.99% | |
| Average Annual Total Return: | -72.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1.11 | |
| Years: | 7.02 | |
 | |||||
| CHFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/20/2021 | $5.32 | $5.44 | $4.88 | $5.03 | 363.50K |
| 04/21/2021 | $4.92 | $5.25 | $4.86 | $5.03 | 447.00K |
| 04/22/2021 | $5.09 | $5.24 | $4.95 | $5.07 | 122.90K |
| 04/23/2021 | $5.13 | $5.28 | $5.03 | $5.22 | 118.60K |
| 04/26/2021 | $5.11 | $5.41 | $5.10 | $5.28 | 95.10K |
|
| About CHFS |
| CHF Solutions is a medical device company focused on developing, manufacturing, and commercializing medical devices used in ultrafiltration therapy, including the Aquadex FlexFlow® and the Aquadex SmartFlow™ systems. The Aquadex SmartFlow™ system is indicated for temporary (up to eight hours) or extended (longer than eight hours in patients who require hospitalization) use in adult and pediatric patients weighing 20kg or more whose fluid overload is unresponsive to medical management, including diuretics. |
| CHFS Historical Closing Prices | |
| Date | Close |
| 04/20/2021 | $5.03 |
| 04/21/2021 | $5.03 |
| 04/22/2021 | $5.07 |
| 04/23/2021 | $5.22 |
| 04/26/2021 | $5.28 |
| Healthcare Historical Prices |
| CHFS is categorized under the Healthcare sector; below are some other companies in the same sector:
CHMA Historical Stock Prices Also explore: CHFS shares outstanding history
|
Free CHFS Email Alerts:
CHFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.