Historical Stock Price
| Home |
| Free Dividend Report |
| CHFC Dividend History |
| CHFC Historical Stock Prices |
| Preferred Stock Newsletter |
| CHFC Options Chain |
| Stock Message Boards |
CHFC (CHFC) has the following price history information. Looking back at CHFC historical stock prices for the last five trading days, on July 25, 2019, CHFC opened at $43.30, traded as high as $44.77 and as low as $43.20, and closed at $43.32. Trading volume was a total of 906.20K shares. On July 26, 2019, CHFC opened at $43.33, traded as high as $43.83 and as low as $42.24, and closed at $43.43. Trading volume was a total of 719.90K shares. On July 29, 2019, CHFC opened at $43.30, traded as high as $43.36 and as low as $42.47, and closed at $42.74. Trading volume was a total of 717.10K shares. On July 30, 2019, CHFC opened at $42.30, traded as high as $43.42 and as low as $42.07, and closed at $43.42. Trading volume was a total of 815.60K shares. On July 31, 2019, CHFC opened at $43.36, traded as high as $43.75 and as low as $42.00, and closed at $42.04. Trading volume was a total of 12.89M shares.
CHFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHFC shares, starting with a $10,000 purchase of CHFC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 07/31/2019 | ||
| Start price/share: | $29.36 | ||
| End price/share: | $42.04 | ||
| Starting shares: | 340.60 | ||
| Ending shares: | 392.84 | ||
| Dividends reinvested/share: | $5.79 | ||
| Total return: | 65.15% | ||
| Average Annual Total Return: | 9.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,518.95 | ||
| Years: | 5.27 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 07/31/2019 | ||
| Start price/share: | $29.36 | ||
| End price/share: | $42.04 | ||
| Dividends collected/share: | $5.79 | ||
| Total return: | 62.91% | ||
| Average Annual Total Return: | 9.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,290.65 | ||
| Years: | 5.27 | ||
 | |||||
| CHFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/25/2019 | $43.30 | $44.77 | $43.20 | $43.32 | 906.20K |
| 07/26/2019 | $43.33 | $43.83 | $42.24 | $43.43 | 719.90K |
| 07/29/2019 | $43.30 | $43.36 | $42.47 | $42.74 | 717.10K |
| 07/30/2019 | $42.30 | $43.42 | $42.07 | $43.42 | 815.60K |
| 07/31/2019 | $43.36 | $43.75 | $42.00 | $42.04 | 12.89M |
|
| About CHFC |
| TCF Financial is a financial holding company. Co.'s subsidiary, Chemical Bank, provides a range of banking and fiduciary products and services. These include business and personal checking accounts, savings and individual retirement accounts, time deposit instruments, electronically accessed banking products, residential and commercial real estate financing, commercial lending, consumer financing, debit cards, safe deposit box services, money transfer services, automated teller machines, access to insurance and investment products, corporate and personal wealth management services, mortgage banking and other banking services. |
| CHFC Historical Closing Prices | |
| Date | Close |
| 07/25/2019 | $43.32 |
| 07/26/2019 | $43.43 |
| 07/29/2019 | $42.74 |
| 07/30/2019 | $43.42 |
| 07/31/2019 | $42.04 |
| Financials Historical Prices |
| CHFC is categorized under the Financials sector; below are some other companies in the same sector:
CHFN Historical Stock Prices Also explore: CHFC shares outstanding history
|
Free CHFC Email Alerts:
CHFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.