Historical Stock Price
| Home |
| Free Dividend Report |
| CHEV Dividend History |
| CHEV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CHEV (CHEV) has the following price history information. Looking back at CHEV historical stock prices for the last five trading days, on May 17, 2016, CHEV opened at $14.51, traded as high as $14.99 and as low as $14.51, and closed at $14.77. Trading volume was a total of 3.90K shares. On May 18, 2016, CHEV opened at $14.77, traded as high as $14.99 and as low as $14.76, and closed at $14.99. Trading volume was a total of 5.20K shares. On May 19, 2016, CHEV opened at $14.83, traded as high as $15.00 and as low as $14.79, and closed at $14.95. Trading volume was a total of 5.40K shares. On May 20, 2016, CHEV opened at $14.83, traded as high as $15.05 and as low as $14.82, and closed at $15.01. Trading volume was a total of 5.00K shares. On May 23, 2016, CHEV opened at $15.01, traded as high as $15.01 and as low as $15.01, and closed at $15.01. Trading volume was a total of 0 shares.
CHEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHEV shares, starting with a $10,000 purchase of CHEV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/23/2016 | ||
| Start price/share: | $10.40 | ||
| End price/share: | $15.01 | ||
| Starting shares: | 961.54 | ||
| Ending shares: | 1,014.81 | ||
| Dividends reinvested/share: | $0.76 | ||
| Total return: | 52.32% | ||
| Average Annual Total Return: | 22.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,231.41 | ||
| Years: | 2.09 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/23/2016 | ||
| Start price/share: | $10.40 | ||
| End price/share: | $15.01 | ||
| Dividends collected/share: | $0.76 | ||
| Total return: | 51.63% | ||
| Average Annual Total Return: | 22.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,163.90 | ||
| Years: | 2.09 | ||
 | |||||
| CHEV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/17/2016 | $14.51 | $14.99 | $14.51 | $14.77 | 3.90K |
| 05/18/2016 | $14.77 | $14.99 | $14.76 | $14.99 | 5.20K |
| 05/19/2016 | $14.83 | $15.00 | $14.79 | $14.95 | 5.40K |
| 05/20/2016 | $14.83 | $15.05 | $14.82 | $15.01 | 5.00K |
| 05/23/2016 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
|
| About CHEV |
| Cheviot Financial is a savings and loan holding company. Co.'s subsidiary, Cheviot Savings Bank is a savings and loan association. Co.'s primary business activity is the origination of one- to four-family real estate loans. To a lesser extent, Co. originates construction, multi-family, commercial real estate and consumer loans. Co. also invests in securities, primarily U.S. Government Agency securities and mortgage-backed securities. Co. also provides passbook and statement savings accounts, non-interest-bearing demand accounts, money market accounts and certificates of deposit. As of Dec 31 2014, Co. had total assets of $571.2 million and total deposits of $451.8 million. |
| CHEV Historical Closing Prices | |
| Date | Close |
| 05/17/2016 | $14.77 |
| 05/18/2016 | $14.99 |
| 05/19/2016 | $14.95 |
| 05/20/2016 | $15.01 |
| 05/23/2016 | $15.01 |
| Financials Historical Prices |
| CHEV is categorized under the Financials sector; below are some other companies in the same sector:
CHFC Historical Stock Prices
|
Free CHEV Email Alerts:
CHEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.