Home |
Free Dividend Report |
CHCT Dividend History |
CHCT Historical Stock Prices |
Preferred Stock Newsletter |
CHCT Options Chain |
CHCT Message Board |
Community Healthcare Trust (CHCT) has the following price history information. Looking back at CHCT historical stock prices for the last five trading days, on March 22, 2024, CHCT opened at $27.05, traded as high as $27.05 and as low as $26.06, and closed at $26.09. Trading volume was a total of 113.20K shares. On March 25, 2024, CHCT opened at $26.23, traded as high as $26.24 and as low as $25.62, and closed at $25.63. Trading volume was a total of 113.20K shares. On March 26, 2024, CHCT opened at $25.84, traded as high as $25.84 and as low as $25.39, and closed at $25.42. Trading volume was a total of 133.60K shares. On March 27, 2024, CHCT opened at $25.66, traded as high as $26.07 and as low as $25.66, and closed at $26.01. Trading volume was a total of 130.80K shares. On March 28, 2024, CHCT opened at $26.04, traded as high as $26.56 and as low as $26.00, and closed at $26.55. Trading volume was a total of 132.80K shares.
CHCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Healthcare Trust shares, starting with a $10,000 purchase of CHCT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/21/2015 | ||
End date: | 03/28/2024 | ||
Start price/share: | $19.75 | ||
End price/share: | $26.55 | ||
Starting shares: | 506.33 | ||
Ending shares: | 799.70 | ||
Dividends reinvested/share: | $14.30 | ||
Total return: | 112.32% | ||
Average Annual Total Return: | 8.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,233.27 | ||
Years: | 8.86 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/21/2015 | ||
End date: | 03/28/2024 | ||
Start price/share: | $19.75 | ||
End price/share: | $26.55 | ||
Dividends collected/share: | $14.30 | ||
Total return: | 106.85% | ||
Average Annual Total Return: | 8.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,686.64 | ||
Years: | 8.86 |
CHCT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $27.05 | $27.05 | $26.06 | $26.09 | 113.20K |
03/25/2024 | $26.23 | $26.24 | $25.62 | $25.63 | 113.20K |
03/26/2024 | $25.84 | $25.84 | $25.39 | $25.42 | 133.60K |
03/27/2024 | $25.66 | $26.07 | $25.66 | $26.01 | 130.80K |
03/28/2024 | $26.04 | $26.56 | $26.00 | $26.55 | 132.80K |
About Community Healthcare Trust |
Community Healthcare Trust is a holding company. Through its subsidiaries, Co. is an integrated healthcare real estate company. Co. owns and acquires real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers. Co.'s real estate investments by property type include: medical office building, inpatient rehabilitation facilities, acute inpatient behavioral, specialty centers, physician clinics, surgical centers and hospitals, behavioral specialty facilities and long-term acute care hospitals. |
CHCT Historical Closing Prices | |
Date | Close |
03/22/2024 | $26.09 |
03/25/2024 | $25.63 |
03/26/2024 | $25.42 |
03/27/2024 | $26.01 |
03/28/2024 | $26.55 |
Financials Historical Prices |
CHCT is categorized under the Financials sector; below are some other companies in the same sector:
CHEV Historical Stock Prices Also explore: CHCT shares outstanding history
Free CHCT Email Alerts:
|
CHCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.