Home |
Free Dividend Report |
CHA Dividend History |
CHA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CHA (CHA) has the following price history information. Looking back at CHA historical stock prices for the last five trading days, on January 11, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On January 12, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On January 13, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On January 14, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On January 15, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares.
CHA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHA shares, starting with a $10,000 purchase of CHA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/15/2021 | ||
Start price/share: | $45.44 | ||
End price/share: | $26.45 | ||
Starting shares: | 220.07 | ||
Ending shares: | 271.47 | ||
Dividends reinvested/share: | $9.75 | ||
Total return: | -28.20% | ||
Average Annual Total Return: | -4.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,181.16 | ||
Years: | 6.73 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/15/2021 | ||
Start price/share: | $45.44 | ||
End price/share: | $26.45 | ||
Dividends collected/share: | $9.75 | ||
Total return: | -20.33% | ||
Average Annual Total Return: | -3.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,966.98 | ||
Years: | 6.73 |
CHA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/11/2021 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
01/12/2021 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
01/13/2021 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
01/14/2021 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
01/15/2021 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
About CHA |
China Telecom is an integrated intelligent information service provider in the People's Republic of China. Co.'s products and services are: Internet Services, which consist of wireline Internet access services, including dial-up and broadband services, and mobile Internet services; Information and Application Services, which include several Internet protocol TV, Smart Home Networking Services, Family Cloud, e-Surfing Webcam, Internet data center, cloud computing, content delivery networks, Big Data, digital platform and system integration related services, as well as caller display, SMS, multimedia messaging services, email services and music related content and applications services. |
CHA Historical Closing Prices | |
Date | Close |
01/11/2021 | $26.45 |
01/12/2021 | $26.45 |
01/13/2021 | $26.45 |
01/14/2021 | $26.45 |
01/15/2021 | $26.45 |
Technology Historical Prices |
CHA is categorized under the Technology sector; below are some other companies in the same sector:
CHKP Historical Stock Prices
Free CHA Email Alerts:
|
CHA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.