Aberdeen Chile Fund (CH) has the following price history information. Looking back at CH historical stock prices for the last five trading days, on April 25, 2018, CH opened at $9.30, traded as high as $9.30 and as low as $9.10, and closed at $9.15. Trading volume was a total of 48.80K shares. On April 26, 2018, CH opened at $9.24, traded as high as $9.24 and as low as $9.12, and closed at $9.22. Trading volume was a total of 35.80K shares. On April 27, 2018, CH opened at $9.18, traded as high as $9.18 and as low as $9.10, and closed at $9.15. Trading volume was a total of 16.80K shares. On June 19, 2018, CH opened at $7.43, traded as high as $7.44 and as low as $7.36, and closed at $7.37. Trading volume was a total of 296.40K shares. On June 20, 2018, CH opened at $7.12, traded as high as $7.23 and as low as $7.11, and closed at $7.11. Trading volume was a total of 401.00K shares.

CH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Chile Fund shares, starting with a $10,000 purchase of CH, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/19/2018
End date:	06/20/2018
Start price/share:	$7.37
End price/share:	$7.11
Dividends collected/share:	$0.00
Total return:	-3.53%
Annualized Gain:	-1,287.65%
Starting investment:	$10,000.00
Ending investment:	$9,647.00
Years:	0.00

CH Historical Price Range
Date	Open	High	Low	Close	Volume
04/25/2018	$9.30	$9.30	$9.10	$9.15	48.80K
04/26/2018	$9.24	$9.24	$9.12	$9.22	35.80K
04/27/2018	$9.18	$9.18	$9.10	$9.15	16.80K
06/19/2018	$7.43	$7.44	$7.36	$7.37	296.40K
06/20/2018	$7.12	$7.23	$7.11	$7.11	401.00K

About Aberdeen Chile Fund

Aberdeen Chile Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek total return, consisting of capital appreciation and income, by investing primarily in Chilean securities. As of Dec 31 2016, the Fund's total assets were $66,921,349 and the Fund's investment portfolio was valued at $67,197,580. .

CH Historical Closing Prices
Date	Close
04/25/2018	$9.15
04/26/2018	$9.22
04/27/2018	$9.15
06/19/2018	$7.37
06/20/2018	$7.11

Financials Historical Prices

CH is categorized under the Financials sector; below are some other companies in the same sector: CHCO Historical Stock Prices CHCT Historical Stock Prices CHEV Historical Stock Prices CHFC Historical Stock Prices CHFN Historical Stock Prices CHI Historical Stock Prices CHIB Historical Stock Prices CHIE Historical Stock Prices CHII Historical Stock Prices CHIM Historical Stock Prices Free CH Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.