Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CGT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CGT (CGT) has the following price history information. Looking back at CGT historical stock prices for the last five trading days, on June 25, 2009, CGT opened at $5.81, traded as high as $5.88 and as low as $5.70, and closed at $5.70. Trading volume was a total of 48.10K shares. On June 26, 2009, CGT opened at $5.86, traded as high as $6.14 and as low as $5.81, and closed at $6.14. Trading volume was a total of 24.10K shares. On June 29, 2009, CGT opened at $6.15, traded as high as $6.22 and as low as $5.94, and closed at $6.02. Trading volume was a total of 22.30K shares. On June 30, 2009, CGT opened at $6.05, traded as high as $6.05 and as low as $5.85, and closed at $5.91. Trading volume was a total of 31.20K shares. On July 01, 2009, CGT opened at $5.94, traded as high as $6.04 and as low as $5.94, and closed at $5.97. Trading volume was a total of 5.50K shares.
CGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGT shares, starting with a $10,000 purchase of CGT, and working forward through the historical stock price information to today. CGT -- use the split history when considering split-adjusted past price performance.
 | |||||
| CGT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/25/2009 | $5.81 | $5.88 | $5.70 | $5.70 | 48.10K |
| 06/26/2009 | $5.86 | $6.14 | $5.81 | $6.14 | 24.10K |
| 06/29/2009 | $6.15 | $6.22 | $5.94 | $6.02 | 22.30K |
| 06/30/2009 | $6.05 | $6.05 | $5.85 | $5.91 | 31.20K |
| 07/01/2009 | $5.94 | $6.04 | $5.94 | $5.97 | 5.50K |
|
| About CGT |
| The Company designs develops manufactures and supplies simulation tools and equipment and provides a range of training and other modelling and simulation-based services. |
| CGT Historical Closing Prices | |
| Date | Close |
| 06/25/2009 | $5.70 |
| 06/26/2009 | $6.14 |
| 06/29/2009 | $6.02 |
| 06/30/2009 | $5.91 |
| 07/01/2009 | $5.97 |
| Materials Historical Prices |
| CGT is categorized under the Materials sector; below are some other companies in the same sector:
CHM Historical Stock Prices
|
Free CGT Email Alerts:
CGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.