Home |
Free Dividend Report |
Stock Splits Calendar |
CGR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CGR Message Board |
CGR (CGR) has the following price history information. Looking back at CGR historical stock prices for the last five trading days, on October 28, 2013, CGR opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 390.40K shares. On October 29, 2013, CGR opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 530.60K shares. On October 30, 2013, CGR opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 479.90K shares. On October 31, 2013, CGR opened at $0.18, traded as high as $0.19 and as low as $0.18, and closed at $0.18. Trading volume was a total of 524.70K shares. On November 01, 2013, CGR opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares.
CGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGR shares, starting with a $10,000 purchase of CGR, and working forward through the historical stock price information to today. CGR -- use the split history when considering split-adjusted past price performance.
CGR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/28/2013 | $0.19 | $0.19 | $0.19 | $0.19 | 390.40K |
10/29/2013 | $0.20 | $0.20 | $0.18 | $0.18 | 530.60K |
10/30/2013 | $0.19 | $0.20 | $0.18 | $0.19 | 479.90K |
10/31/2013 | $0.18 | $0.19 | $0.18 | $0.18 | 524.70K |
11/01/2013 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
About CGR |
Claude Resources is a gold producer. Co. is also engaged in the exploration and development of gold mineral reserves and mineral resources in Canada. |
CGR Historical Closing Prices | |
Date | Close |
10/28/2013 | $0.19 |
10/29/2013 | $0.18 |
10/30/2013 | $0.19 |
10/31/2013 | $0.18 |
11/01/2013 | $0.19 |
Materials Historical Prices |
CGR is categorized under the Materials sector; below are some other companies in the same sector:
CGT Historical Stock Prices
Free CGR Email Alerts:
|
CGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.