Historical Stock Price
| Home |
| Free Dividend Report |
| CGO Dividend History |
| CGO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Calamos Global Total Return Fund (CGO) has the following price history information. Looking back at CGO historical stock prices for the last five trading days, on April 18, 2024, CGO opened at $9.77, traded as high as $9.77 and as low as $9.65, and closed at $9.74. Trading volume was a total of 16.10K shares. On April 19, 2024, CGO opened at $9.73, traded as high as $9.77 and as low as $9.65, and closed at $9.67. Trading volume was a total of 48.50K shares. On April 22, 2024, CGO opened at $9.72, traded as high as $9.78 and as low as $9.64, and closed at $9.75. Trading volume was a total of 75.20K shares. On April 23, 2024, CGO opened at $9.80, traded as high as $9.99 and as low as $9.80, and closed at $9.95. Trading volume was a total of 53.10K shares. On April 24, 2024, CGO opened at $10.03, traded as high as $10.07 and as low as $9.94, and closed at $10.02. Trading volume was a total of 27.90K shares.
CGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Global Total Return Fund shares, starting with a $10,000 purchase of CGO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $14.81 | ||
| End price/share: | $10.02 | ||
| Starting shares: | 675.22 | ||
| Ending shares: | 1,733.68 | ||
| Dividends reinvested/share: | $11.52 | ||
| Total return: | 73.71% | ||
| Average Annual Total Return: | 5.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,372.50 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $14.81 | ||
| End price/share: | $10.02 | ||
| Dividends collected/share: | $11.52 | ||
| Total return: | 45.44% | ||
| Average Annual Total Return: | 3.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,546.74 | ||
| Years: | 10.00 | ||
 | |||||
| CGO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $9.77 | $9.77 | $9.65 | $9.74 | 16.10K |
| 04/19/2024 | $9.73 | $9.77 | $9.65 | $9.67 | 48.50K |
| 04/22/2024 | $9.72 | $9.78 | $9.64 | $9.75 | 75.20K |
| 04/23/2024 | $9.80 | $9.99 | $9.80 | $9.95 | 53.10K |
| 04/24/2024 | $10.03 | $10.07 | $9.94 | $10.02 | 27.90K |
|
| About Calamos Global Total Return Fund |
| Calamos Global Total Return Fund is a closed-end management investment company. The Fund's objective is to generate a high level of current income with a secondary objective of capital appreciation. |
| CGO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $9.74 |
| 04/19/2024 | $9.67 |
| 04/22/2024 | $9.75 |
| 04/23/2024 | $9.95 |
| 04/24/2024 | $10.02 |
| Financials Historical Prices |
| CGO is categorized under the Financials sector; below are some other companies in the same sector:
CGQ Historical Stock Prices Also explore: CGO shares outstanding history
|
Free CGO Email Alerts:
CGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.